NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.38
-0.0800 (-0.594%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 17th Apr 2024 DGICA stock ended at $13.38. This is 0.594% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.37 to a day high of $13.56. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $15.40 | $15.46 | $15.17 | $15.21 | 24 255 |
| 2021-08-09 | $15.33 | $15.50 | $15.33 | $15.38 | 23 899 |
| 2021-08-06 | $15.40 | $15.40 | $15.32 | $15.33 | 14 962 |
| 2021-08-05 | $15.16 | $15.48 | $15.16 | $15.33 | 20 612 |
| 2021-08-04 | $15.20 | $15.46 | $15.20 | $15.32 | 22 872 |
| 2021-08-03 | $15.39 | $15.42 | $15.26 | $15.31 | 26 922 |
| 2021-08-02 | $15.54 | $15.67 | $15.15 | $15.31 | 54 939 |
| 2021-07-30 | $15.20 | $15.54 | $15.11 | $15.47 | 50 142 |
| 2021-07-29 | $15.56 | $15.63 | $15.33 | $15.38 | 43 715 |
| 2021-07-28 | $15.44 | $15.50 | $15.10 | $15.50 | 37 121 |
| 2021-07-27 | $15.35 | $15.39 | $15.10 | $15.10 | 27 247 |
| 2021-07-26 | $15.25 | $15.51 | $15.25 | $15.33 | 22 771 |
| 2021-07-23 | $15.25 | $15.35 | $15.19 | $15.22 | 21 051 |
| 2021-07-22 | $15.45 | $15.52 | $15.15 | $15.18 | 33 502 |
| 2021-07-21 | $15.46 | $15.72 | $15.44 | $15.49 | 37 959 |
| 2021-07-20 | $15.31 | $15.74 | $15.31 | $15.46 | 52 747 |
| 2021-07-19 | $15.63 | $15.63 | $15.17 | $15.33 | 68 171 |
| 2021-07-16 | $15.31 | $15.75 | $15.31 | $15.72 | 85 917 |
| 2021-07-15 | $15.15 | $15.45 | $15.12 | $15.45 | 47 107 |
| 2021-07-14 | $15.36 | $15.38 | $15.10 | $15.18 | 58 155 |
| 2021-07-13 | $15.25 | $15.37 | $15.07 | $15.34 | 56 674 |
| 2021-07-12 | $14.74 | $15.25 | $14.74 | $15.23 | 92 869 |
| 2021-07-09 | $14.62 | $14.75 | $14.54 | $14.70 | 41 778 |
| 2021-07-08 | $14.64 | $14.64 | $14.41 | $14.60 | 48 088 |
| 2021-07-07 | $14.70 | $14.88 | $14.65 | $14.67 | 54 896 |
