Range Low Price High Price Comment
30 days $13.10 $14.28 Thursday, 28th Mar 2024 DGICA stock ended at $14.14. This is 0.712% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $14.10 to a day high of $14.28.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
2021-06-16 $15.29 $15.43 $15.25 $15.29 50 582
2021-06-15 $15.30 $15.49 $15.23 $15.44 48 107
2021-06-14 $15.12 $15.35 $15.02 $15.24 87 597
2021-06-11 $15.21 $15.28 $15.05 $15.09 30 285
2021-06-10 $15.25 $15.32 $15.20 $15.21 20 122
2021-06-09 $15.24 $15.31 $15.20 $15.23 35 524
2021-06-08 $15.15 $15.34 $15.08 $15.20 21 208
2021-06-07 $15.34 $15.34 $15.09 $15.12 91 435
2021-06-04 $15.39 $15.40 $15.26 $15.34 33 365
2021-06-03 $15.25 $15.53 $15.25 $15.39 23 590
2021-06-02 $15.18 $15.46 $15.16 $15.32 69 053
2021-06-01 $15.34 $15.48 $15.22 $15.22 72 772
2021-05-28 $15.22 $15.32 $15.15 $15.29 17 888
2021-05-27 $15.06 $15.22 $15.06 $15.16 47 996
2021-05-26 $15.00 $15.15 $14.98 $15.04 33 736
2021-05-25 $15.41 $15.42 $15.03 $15.03 56 925
2021-05-24 $15.16 $15.52 $15.11 $15.37 59 191
2021-05-21 $15.11 $15.25 $15.09 $15.16 28 848
2021-05-20 $15.00 $15.17 $14.94 $15.03 31 173
2021-05-19 $15.00 $15.06 $14.77 $15.04 39 427
2021-05-18 $15.14 $15.16 $14.99 $14.99 22 942
2021-05-17 $15.04 $15.28 $14.93 $15.15 56 730
2021-05-14 $15.09 $15.09 $14.93 $14.96 28 273
2021-05-13 $14.68 $15.07 $14.68 $15.04 36 584
2021-05-12 $14.81 $14.94 $14.65 $14.68 41 823
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT