NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$14.14
+0.100 (+0.712%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.10 | $14.28 | Thursday, 28th Mar 2024 DGICA stock ended at $14.14. This is 0.712% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $14.10 to a day high of $14.28. |
90 days | $13.10 | $15.30 | |
52 weeks | $13.10 | $15.76 |
Historical Donegal Group prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $15.29 | $15.43 | $15.25 | $15.29 | 50 582 |
2021-06-15 | $15.30 | $15.49 | $15.23 | $15.44 | 48 107 |
2021-06-14 | $15.12 | $15.35 | $15.02 | $15.24 | 87 597 |
2021-06-11 | $15.21 | $15.28 | $15.05 | $15.09 | 30 285 |
2021-06-10 | $15.25 | $15.32 | $15.20 | $15.21 | 20 122 |
2021-06-09 | $15.24 | $15.31 | $15.20 | $15.23 | 35 524 |
2021-06-08 | $15.15 | $15.34 | $15.08 | $15.20 | 21 208 |
2021-06-07 | $15.34 | $15.34 | $15.09 | $15.12 | 91 435 |
2021-06-04 | $15.39 | $15.40 | $15.26 | $15.34 | 33 365 |
2021-06-03 | $15.25 | $15.53 | $15.25 | $15.39 | 23 590 |
2021-06-02 | $15.18 | $15.46 | $15.16 | $15.32 | 69 053 |
2021-06-01 | $15.34 | $15.48 | $15.22 | $15.22 | 72 772 |
2021-05-28 | $15.22 | $15.32 | $15.15 | $15.29 | 17 888 |
2021-05-27 | $15.06 | $15.22 | $15.06 | $15.16 | 47 996 |
2021-05-26 | $15.00 | $15.15 | $14.98 | $15.04 | 33 736 |
2021-05-25 | $15.41 | $15.42 | $15.03 | $15.03 | 56 925 |
2021-05-24 | $15.16 | $15.52 | $15.11 | $15.37 | 59 191 |
2021-05-21 | $15.11 | $15.25 | $15.09 | $15.16 | 28 848 |
2021-05-20 | $15.00 | $15.17 | $14.94 | $15.03 | 31 173 |
2021-05-19 | $15.00 | $15.06 | $14.77 | $15.04 | 39 427 |
2021-05-18 | $15.14 | $15.16 | $14.99 | $14.99 | 22 942 |
2021-05-17 | $15.04 | $15.28 | $14.93 | $15.15 | 56 730 |
2021-05-14 | $15.09 | $15.09 | $14.93 | $14.96 | 28 273 |
2021-05-13 | $14.68 | $15.07 | $14.68 | $15.04 | 36 584 |
2021-05-12 | $14.81 | $14.94 | $14.65 | $14.68 | 41 823 |