NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.31
-0.0100 (-0.0751%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Monday, 15th Apr 2024 DGICA stock ended at $13.31. This is 0.0751% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $13.19 to a day high of $13.39. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-16 | $15.40 | $15.49 | $15.16 | $15.49 | 51 868 |
| 2021-03-15 | $15.05 | $15.49 | $14.95 | $15.49 | 80 617 |
| 2021-03-12 | $14.73 | $15.05 | $14.73 | $15.03 | 87 575 |
| 2021-03-11 | $14.85 | $15.00 | $14.73 | $15.00 | 48 024 |
| 2021-03-10 | $14.85 | $14.99 | $14.73 | $14.85 | 97 385 |
| 2021-03-09 | $14.93 | $14.99 | $14.79 | $14.87 | 77 899 |
| 2021-03-08 | $14.70 | $15.06 | $14.56 | $14.96 | 123 592 |
| 2021-03-05 | $14.44 | $14.74 | $14.44 | $14.57 | 94 850 |
| 2021-03-04 | $14.38 | $14.70 | $14.29 | $14.35 | 79 081 |
| 2021-03-03 | $14.35 | $14.50 | $14.34 | $14.34 | 99 856 |
| 2021-03-02 | $14.37 | $14.50 | $14.25 | $14.41 | 63 211 |
| 2021-03-01 | $13.86 | $14.52 | $13.86 | $14.47 | 95 920 |
| 2021-02-26 | $14.12 | $14.12 | $13.70 | $13.70 | 121 548 |
| 2021-02-25 | $14.13 | $14.14 | $13.98 | $14.02 | 34 516 |
| 2021-02-24 | $14.20 | $14.20 | $13.98 | $14.18 | 124 934 |
| 2021-02-23 | $13.99 | $14.08 | $13.72 | $13.90 | 79 109 |
| 2021-02-22 | $13.96 | $14.04 | $13.86 | $13.97 | 60 993 |
| 2021-02-19 | $13.92 | $14.05 | $13.83 | $14.00 | 127 140 |
| 2021-02-18 | $13.91 | $14.06 | $13.84 | $13.93 | 74 937 |
| 2021-02-17 | $13.75 | $13.92 | $13.70 | $13.89 | 51 719 |
| 2021-02-16 | $13.81 | $14.18 | $13.73 | $13.73 | 90 553 |
| 2021-02-12 | $14.04 | $14.05 | $13.64 | $13.86 | 110 800 |
| 2021-02-11 | $14.11 | $14.14 | $13.88 | $14.01 | 225 221 |
| 2021-02-10 | $14.29 | $14.29 | $14.00 | $14.02 | 39 492 |
| 2021-02-09 | $14.29 | $14.30 | $14.01 | $14.25 | 31 121 |
