NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$14.02
+0.380 (+2.79%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Friday, 19th Apr 2024 DGICA stock ended at $14.02. This is 2.79% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $13.55 to a day high of $14.08. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $14.13 | $14.35 | $14.05 | $14.12 | 56 265 |
| 2020-11-30 | $14.27 | $14.36 | $13.72 | $13.98 | 192 034 |
| 2020-11-27 | $14.45 | $14.45 | $14.09 | $14.37 | 24 573 |
| 2020-11-25 | $14.37 | $14.50 | $14.21 | $14.43 | 49 983 |
| 2020-11-24 | $14.25 | $14.50 | $14.13 | $14.45 | 109 118 |
| 2020-11-23 | $14.28 | $14.43 | $14.12 | $14.22 | 56 002 |
| 2020-11-20 | $14.17 | $14.30 | $14.12 | $14.30 | 22 950 |
| 2020-11-19 | $14.16 | $14.29 | $14.04 | $14.28 | 48 542 |
| 2020-11-18 | $14.50 | $14.58 | $14.29 | $14.29 | 36 666 |
| 2020-11-17 | $15.08 | $15.08 | $14.46 | $14.52 | 30 161 |
| 2020-11-16 | $14.44 | $14.64 | $14.44 | $14.64 | 60 570 |
| 2020-11-13 | $14.30 | $14.50 | $14.14 | $14.44 | 29 426 |
| 2020-11-12 | $14.47 | $14.47 | $14.03 | $14.20 | 37 289 |
| 2020-11-11 | $14.59 | $14.60 | $14.36 | $14.51 | 53 268 |
| 2020-11-10 | $14.25 | $14.60 | $14.24 | $14.58 | 61 241 |
| 2020-11-09 | $14.50 | $14.64 | $14.11 | $14.19 | 53 078 |
| 2020-11-06 | $14.35 | $14.39 | $14.15 | $14.16 | 30 395 |
| 2020-11-05 | $14.37 | $14.40 | $14.29 | $14.30 | 20 085 |
| 2020-11-04 | $14.53 | $14.53 | $14.11 | $14.20 | 17 539 |
| 2020-11-03 | $14.49 | $14.64 | $14.29 | $14.58 | 37 261 |
| 2020-11-02 | $14.51 | $14.51 | $14.01 | $14.35 | 52 158 |
| 2020-10-30 | $14.75 | $14.96 | $14.39 | $14.51 | 31 038 |
| 2020-10-29 | $14.20 | $14.83 | $14.07 | $14.83 | 39 201 |
| 2020-10-28 | $14.33 | $14.49 | $13.88 | $14.13 | 36 166 |
| 2020-10-27 | $14.65 | $14.65 | $14.46 | $14.51 | 122 805 |
