NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.64
+0.260 (+1.94%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Thursday, 18th Apr 2024 DGICA stock ended at $13.64. This is 1.94% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $13.38 to a day high of $13.70. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $14.99 | $14.99 | $14.83 | $14.99 | 47 329 |
| 2020-08-12 | $14.90 | $15.19 | $14.85 | $15.01 | 59 260 |
| 2020-08-11 | $14.90 | $14.94 | $14.80 | $14.91 | 65 232 |
| 2020-08-10 | $14.60 | $15.06 | $14.55 | $14.83 | 94 674 |
| 2020-08-07 | $14.54 | $14.62 | $14.43 | $14.60 | 47 174 |
| 2020-08-06 | $14.42 | $14.51 | $14.39 | $14.50 | 23 335 |
| 2020-08-05 | $14.38 | $14.46 | $14.14 | $14.42 | 26 624 |
| 2020-08-04 | $14.27 | $14.34 | $14.15 | $14.28 | 29 760 |
| 2020-08-03 | $14.14 | $14.32 | $14.02 | $14.26 | 41 208 |
| 2020-07-31 | $14.19 | $14.19 | $13.67 | $13.98 | 46 495 |
| 2020-07-30 | $14.07 | $14.46 | $14.07 | $14.39 | 26 427 |
| 2020-07-29 | $14.06 | $14.20 | $13.97 | $14.20 | 32 293 |
| 2020-07-28 | $14.00 | $14.20 | $13.96 | $14.02 | 34 499 |
| 2020-07-27 | $13.75 | $13.79 | $13.37 | $13.79 | 25 815 |
| 2020-07-24 | $13.85 | $13.98 | $13.59 | $13.66 | 13 300 |
| 2020-07-23 | $13.77 | $13.86 | $13.73 | $13.82 | 14 457 |
| 2020-07-22 | $13.73 | $13.80 | $13.57 | $13.65 | 22 700 |
| 2020-07-21 | $13.70 | $13.90 | $13.68 | $13.78 | 18 800 |
| 2020-07-20 | $13.63 | $13.70 | $13.56 | $13.62 | 12 400 |
| 2020-07-17 | $13.80 | $14.01 | $13.64 | $13.71 | 23 300 |
| 2020-07-16 | $13.95 | $13.99 | $13.74 | $13.89 | 19 400 |
| 2020-07-15 | $13.95 | $14.26 | $13.83 | $13.90 | 32 800 |
| 2020-07-14 | $13.50 | $13.86 | $13.50 | $13.80 | 15 000 |
| 2020-07-13 | $13.59 | $13.66 | $13.38 | $13.42 | 18 300 |
| 2020-07-10 | $13.32 | $13.57 | $13.28 | $13.57 | 17 800 |
