NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.73
+0.330 (+1.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Wednesday, 24th Apr 2024 DGII stock ended at $30.73. This is 1.09% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.07 to a day high of $31.00. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $35.72 | $36.18 | $35.42 | $35.67 | 248 713 |
| May 31, 2023 | $36.02 | $36.51 | $35.46 | $35.95 | 765 671 |
| May 30, 2023 | $36.13 | $36.24 | $35.60 | $36.09 | 174 122 |
| May 26, 2023 | $35.73 | $35.94 | $34.70 | $35.75 | 158 325 |
| May 25, 2023 | $34.65 | $35.00 | $34.33 | $34.76 | 173 190 |
| May 24, 2023 | $34.52 | $34.53 | $33.39 | $34.43 | 234 101 |
| May 23, 2023 | $34.41 | $34.97 | $34.17 | $34.63 | 214 314 |
| May 22, 2023 | $33.97 | $34.44 | $33.89 | $34.43 | 174 864 |
| May 19, 2023 | $33.76 | $33.91 | $33.37 | $33.87 | 233 517 |
| May 18, 2023 | $32.37 | $33.14 | $32.37 | $33.11 | 234 175 |
| May 17, 2023 | $32.49 | $32.67 | $32.21 | $32.47 | 268 823 |
| May 16, 2023 | $32.15 | $32.64 | $32.12 | $32.28 | 236 128 |
| May 15, 2023 | $32.11 | $32.68 | $31.84 | $32.44 | 145 013 |
| May 12, 2023 | $31.98 | $32.50 | $31.84 | $32.10 | 153 831 |
| May 11, 2023 | $31.41 | $31.92 | $31.19 | $31.90 | 199 147 |
| May 10, 2023 | $31.84 | $32.07 | $31.13 | $31.40 | 166 124 |
| May 09, 2023 | $31.23 | $31.76 | $30.97 | $31.54 | 351 944 |
| May 08, 2023 | $31.43 | $31.50 | $31.13 | $31.25 | 260 362 |
| May 05, 2023 | $32.86 | $32.86 | $31.18 | $31.49 | 326 576 |
| May 04, 2023 | $28.87 | $32.17 | $28.67 | $32.11 | 780 552 |
| May 03, 2023 | $28.87 | $29.50 | $28.73 | $28.93 | 351 560 |
| May 02, 2023 | $29.10 | $29.36 | $28.67 | $28.94 | 337 068 |
| May 01, 2023 | $29.90 | $30.04 | $28.86 | $29.13 | 408 250 |
| Apr 28, 2023 | $29.89 | $30.46 | $29.57 | $30.16 | 211 451 |
| Apr 27, 2023 | $29.85 | $30.09 | $29.55 | $29.99 | 239 227 |
