Range Low Price High Price Comment
30 days $27.94 $32.15 Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15.
90 days $22.55 $32.15
52 weeks $21.25 $42.95

Historical Digi International Inc. prices

Date Open High Low Close Volume
2021-06-16 $19.91 $20.07 $19.67 $20.02 172 543
2021-06-15 $19.89 $20.00 $19.75 $19.91 129 292
2021-06-14 $19.75 $19.94 $19.66 $19.86 165 399
2021-06-11 $19.56 $19.73 $19.49 $19.66 102 256
2021-06-10 $19.74 $19.75 $19.36 $19.44 121 917
2021-06-09 $19.75 $19.75 $19.48 $19.60 137 294
2021-06-08 $19.30 $19.65 $19.30 $19.61 127 628
2021-06-07 $18.94 $19.30 $18.88 $19.20 167 107
2021-06-04 $18.83 $18.97 $18.73 $18.86 126 674
2021-06-03 $18.88 $19.02 $18.71 $18.83 164 414
2021-06-02 $19.15 $19.15 $18.81 $18.95 141 278
2021-06-01 $19.10 $19.24 $18.75 $19.08 193 370
2021-05-28 $19.63 $19.67 $18.79 $18.96 144 441
2021-05-27 $19.02 $19.66 $18.89 $19.57 539 008
2021-05-26 $18.93 $19.05 $18.76 $18.89 136 265
2021-05-25 $18.88 $19.04 $18.61 $18.73 160 454
2021-05-24 $18.82 $19.00 $18.72 $18.81 129 325
2021-05-21 $19.00 $19.17 $18.74 $18.78 120 056
2021-05-20 $18.44 $18.83 $17.90 $18.83 166 717
2021-05-19 $17.99 $18.53 $17.89 $18.44 171 975
2021-05-18 $18.35 $18.79 $18.15 $18.15 168 809
2021-05-17 $17.99 $18.29 $17.92 $18.24 139 933
2021-05-14 $17.84 $18.24 $17.07 $18.17 186 162
2021-05-13 $17.38 $17.74 $17.14 $17.63 198 487
2021-05-12 $17.34 $17.52 $16.93 $17.21 225 608
Click to get the best stock tips daily for free!

About Digi International Inc.

Digi International. Digi International Inc. provides business and mission-critical Internet of Things (IoT) products, services, and solutions in the United States and internationally. The company operates in two segments, IoT Products & Services and IoT Solutions. It offers cellular routers for mission-critical wireless connectivity; cellular modules to embed cellular communications abilities into the products to deploy and manage intelligent and secure cellular con... DGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT