NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$31.93
+0.180 (+0.567%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.94 | $32.15 | Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15. |
90 days | $22.55 | $32.15 | |
52 weeks | $21.25 | $42.95 |
Historical Digi International Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $19.91 | $20.07 | $19.67 | $20.02 | 172 543 |
2021-06-15 | $19.89 | $20.00 | $19.75 | $19.91 | 129 292 |
2021-06-14 | $19.75 | $19.94 | $19.66 | $19.86 | 165 399 |
2021-06-11 | $19.56 | $19.73 | $19.49 | $19.66 | 102 256 |
2021-06-10 | $19.74 | $19.75 | $19.36 | $19.44 | 121 917 |
2021-06-09 | $19.75 | $19.75 | $19.48 | $19.60 | 137 294 |
2021-06-08 | $19.30 | $19.65 | $19.30 | $19.61 | 127 628 |
2021-06-07 | $18.94 | $19.30 | $18.88 | $19.20 | 167 107 |
2021-06-04 | $18.83 | $18.97 | $18.73 | $18.86 | 126 674 |
2021-06-03 | $18.88 | $19.02 | $18.71 | $18.83 | 164 414 |
2021-06-02 | $19.15 | $19.15 | $18.81 | $18.95 | 141 278 |
2021-06-01 | $19.10 | $19.24 | $18.75 | $19.08 | 193 370 |
2021-05-28 | $19.63 | $19.67 | $18.79 | $18.96 | 144 441 |
2021-05-27 | $19.02 | $19.66 | $18.89 | $19.57 | 539 008 |
2021-05-26 | $18.93 | $19.05 | $18.76 | $18.89 | 136 265 |
2021-05-25 | $18.88 | $19.04 | $18.61 | $18.73 | 160 454 |
2021-05-24 | $18.82 | $19.00 | $18.72 | $18.81 | 129 325 |
2021-05-21 | $19.00 | $19.17 | $18.74 | $18.78 | 120 056 |
2021-05-20 | $18.44 | $18.83 | $17.90 | $18.83 | 166 717 |
2021-05-19 | $17.99 | $18.53 | $17.89 | $18.44 | 171 975 |
2021-05-18 | $18.35 | $18.79 | $18.15 | $18.15 | 168 809 |
2021-05-17 | $17.99 | $18.29 | $17.92 | $18.24 | 139 933 |
2021-05-14 | $17.84 | $18.24 | $17.07 | $18.17 | 186 162 |
2021-05-13 | $17.38 | $17.74 | $17.14 | $17.63 | 198 487 |
2021-05-12 | $17.34 | $17.52 | $16.93 | $17.21 | 225 608 |