NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.40
+0.91 (+3.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Tuesday, 23rd Apr 2024 DGII stock ended at $30.40. This is 3.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.45% from a day low at $29.56 to a day high of $30.58. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $29.35 | $29.76 | $28.92 | $29.62 | 207 163 |
| Feb 08, 2024 | $28.50 | $29.62 | $28.50 | $29.27 | 240 073 |
| Feb 07, 2024 | $28.72 | $29.24 | $28.58 | $28.76 | 198 934 |
| Feb 06, 2024 | $28.52 | $29.12 | $28.41 | $28.68 | 226 727 |
| Feb 05, 2024 | $28.56 | $28.91 | $27.78 | $28.52 | 447 051 |
| Feb 02, 2024 | $27.68 | $29.27 | $27.33 | $28.85 | 376 927 |
| Feb 01, 2024 | $26.50 | $28.20 | $26.10 | $27.68 | 703 701 |
| Jan 31, 2024 | $24.97 | $25.15 | $24.05 | $24.31 | 444 126 |
| Jan 30, 2024 | $25.48 | $25.51 | $25.00 | $25.17 | 177 415 |
| Jan 29, 2024 | $25.30 | $25.83 | $25.30 | $25.75 | 146 215 |
| Jan 26, 2024 | $25.81 | $25.81 | $25.27 | $25.41 | 129 341 |
| Jan 25, 2024 | $25.85 | $25.85 | $25.16 | $25.58 | 166 745 |
| Jan 24, 2024 | $25.51 | $25.58 | $25.02 | $25.32 | 164 451 |
| Jan 23, 2024 | $25.23 | $25.44 | $24.79 | $25.32 | 196 337 |
| Jan 22, 2024 | $23.95 | $25.01 | $23.95 | $24.85 | 226 969 |
| Jan 19, 2024 | $23.78 | $23.78 | $23.13 | $23.66 | 153 451 |
| Jan 18, 2024 | $23.15 | $23.64 | $22.97 | $23.56 | 133 268 |
| Jan 17, 2024 | $22.90 | $23.12 | $22.55 | $22.94 | 199 060 |
| Jan 16, 2024 | $23.75 | $24.08 | $23.23 | $23.27 | 190 722 |
| Jan 12, 2024 | $24.22 | $24.65 | $23.77 | $23.89 | 228 293 |
| Jan 11, 2024 | $24.02 | $24.23 | $23.58 | $23.84 | 190 210 |
| Jan 10, 2024 | $24.58 | $24.68 | $24.01 | $24.14 | 154 252 |
| Jan 09, 2024 | $24.62 | $24.95 | $24.46 | $24.66 | 122 526 |
| Jan 08, 2024 | $24.59 | $25.08 | $24.40 | $25.00 | 158 276 |
| Jan 05, 2024 | $24.09 | $24.81 | $23.94 | $24.55 | 233 903 |
