NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$29.31
-0.290 (-0.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.09 | $32.90 | Friday, 19th Apr 2024 DGII stock ended at $29.31. This is 0.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $29.25 to a day high of $29.91. |
| 90 days | $23.95 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $19.15 | $19.15 | $18.81 | $18.95 | 141 278 |
| 2021-06-01 | $19.10 | $19.24 | $18.75 | $19.08 | 193 370 |
| 2021-05-28 | $19.63 | $19.67 | $18.79 | $18.96 | 144 441 |
| 2021-05-27 | $19.02 | $19.66 | $18.89 | $19.57 | 539 008 |
| 2021-05-26 | $18.93 | $19.05 | $18.76 | $18.89 | 136 265 |
| 2021-05-25 | $18.88 | $19.04 | $18.61 | $18.73 | 160 454 |
| 2021-05-24 | $18.82 | $19.00 | $18.72 | $18.81 | 129 325 |
| 2021-05-21 | $19.00 | $19.17 | $18.74 | $18.78 | 120 056 |
| 2021-05-20 | $18.44 | $18.83 | $17.90 | $18.83 | 166 717 |
| 2021-05-19 | $17.99 | $18.53 | $17.89 | $18.44 | 171 975 |
| 2021-05-18 | $18.35 | $18.79 | $18.15 | $18.15 | 168 809 |
| 2021-05-17 | $17.99 | $18.29 | $17.92 | $18.24 | 139 933 |
| 2021-05-14 | $17.84 | $18.24 | $17.07 | $18.17 | 186 162 |
| 2021-05-13 | $17.38 | $17.74 | $17.14 | $17.63 | 198 487 |
| 2021-05-12 | $17.34 | $17.52 | $16.93 | $17.21 | 225 608 |
| 2021-05-11 | $16.93 | $17.72 | $16.86 | $17.58 | 142 933 |
| 2021-05-10 | $17.75 | $17.99 | $17.17 | $17.52 | 403 464 |
| 2021-05-07 | $17.66 | $18.12 | $17.32 | $17.87 | 506 145 |
| 2021-05-06 | $18.00 | $18.50 | $16.70 | $17.51 | 447 483 |
| 2021-05-05 | $18.01 | $18.19 | $17.63 | $17.87 | 327 681 |
| 2021-05-04 | $18.02 | $18.02 | $17.43 | $17.87 | 126 289 |
| 2021-05-03 | $18.16 | $18.24 | $17.80 | $18.20 | 172 987 |
| 2021-04-30 | $18.15 | $18.26 | $17.79 | $17.87 | 130 306 |
| 2021-04-29 | $18.63 | $18.63 | $18.16 | $18.34 | 70 465 |
| 2021-04-28 | $18.31 | $18.56 | $18.10 | $18.46 | 83 349 |
