Digi International Inc. Stock Price (Quote)
$29.49
+0.180 (+0.614%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Monday, 22nd Apr 2024 DGII stock ended at $29.49. This is 0.614% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $29.24 to a day high of $29.76. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $19.66 | $19.91 | $18.96 | $19.10 | 185 142 |
| Mar 22, 2021 | $20.79 | $21.14 | $19.81 | $19.97 | 204 698 |
| Mar 19, 2021 | $20.82 | $20.97 | $19.80 | $20.72 | 1 167 282 |
| Mar 18, 2021 | $20.95 | $21.58 | $20.60 | $20.61 | 320 046 |
| Mar 17, 2021 | $20.14 | $21.38 | $19.80 | $21.21 | 352 510 |
| Mar 16, 2021 | $19.52 | $20.62 | $19.46 | $20.21 | 440 190 |
| Mar 15, 2021 | $19.91 | $20.03 | $19.19 | $19.50 | 285 724 |
| Mar 12, 2021 | $19.79 | $20.00 | $19.25 | $19.83 | 391 158 |
| Mar 11, 2021 | $19.56 | $19.95 | $19.36 | $19.88 | 488 347 |
| Mar 10, 2021 | $19.60 | $20.00 | $18.96 | $19.23 | 404 643 |
| Mar 09, 2021 | $19.21 | $19.84 | $19.11 | $19.37 | 550 978 |
| Mar 08, 2021 | $17.77 | $18.86 | $17.51 | $18.48 | 527 130 |
| Mar 05, 2021 | $18.14 | $18.14 | $16.33 | $17.77 | 963 972 |
| Mar 04, 2021 | $19.55 | $19.55 | $17.68 | $17.72 | 1 832 320 |
| Mar 03, 2021 | $22.66 | $22.82 | $20.70 | $20.93 | 392 811 |
| Mar 02, 2021 | $24.60 | $24.90 | $23.39 | $23.46 | 102 185 |
| Mar 01, 2021 | $23.94 | $24.48 | $23.86 | $24.44 | 97 228 |
| Feb 26, 2021 | $23.00 | $23.68 | $22.64 | $23.36 | 145 067 |
| Feb 25, 2021 | $23.84 | $24.35 | $22.86 | $23.09 | 132 790 |
| Feb 24, 2021 | $23.47 | $24.10 | $23.39 | $23.75 | 142 929 |
| Feb 23, 2021 | $23.29 | $23.66 | $22.67 | $23.27 | 126 356 |
| Feb 22, 2021 | $23.64 | $24.17 | $23.52 | $23.76 | 135 641 |
| Feb 19, 2021 | $23.36 | $24.11 | $23.36 | $23.71 | 117 104 |
| Feb 18, 2021 | $23.58 | $23.79 | $22.93 | $23.27 | 143 046 |
| Feb 17, 2021 | $23.69 | $23.75 | $23.07 | $23.66 | 73 708 |
