NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$29.31
-0.290 (-0.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.09 | $32.90 | Friday, 19th Apr 2024 DGII stock ended at $29.31. This is 0.98% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $29.25 to a day high of $29.91. |
| 90 days | $23.95 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $23.73 | $24.52 | $23.45 | $24.37 | 187 624 |
| 2021-02-11 | $24.19 | $24.50 | $23.50 | $23.75 | 302 170 |
| 2021-02-10 | $25.55 | $25.55 | $24.00 | $24.13 | 242 583 |
| 2021-02-09 | $25.00 | $25.61 | $24.35 | $25.41 | 258 726 |
| 2021-02-08 | $23.38 | $25.28 | $22.87 | $25.15 | 720 834 |
| 2021-02-05 | $23.45 | $24.94 | $22.83 | $24.51 | 533 241 |
| 2021-02-04 | $21.47 | $23.73 | $20.69 | $23.00 | 493 410 |
| 2021-02-03 | $19.55 | $20.24 | $19.24 | $19.91 | 223 785 |
| 2021-02-02 | $19.66 | $19.89 | $19.12 | $19.60 | 152 161 |
| 2021-02-01 | $18.77 | $19.61 | $18.52 | $19.53 | 155 222 |
| 2021-01-29 | $19.29 | $19.37 | $18.47 | $18.47 | 169 068 |
| 2021-01-28 | $19.61 | $19.62 | $18.77 | $19.01 | 160 956 |
| 2021-01-27 | $19.65 | $20.07 | $19.18 | $19.39 | 160 944 |
| 2021-01-26 | $20.09 | $20.39 | $19.75 | $20.11 | 135 084 |
| 2021-01-25 | $20.15 | $20.33 | $19.52 | $19.88 | 143 999 |
| 2021-01-22 | $19.31 | $20.11 | $18.80 | $19.98 | 156 939 |
| 2021-01-21 | $19.78 | $19.78 | $19.29 | $19.56 | 149 889 |
| 2021-01-20 | $19.58 | $19.95 | $19.26 | $19.69 | 163 378 |
| 2021-01-19 | $19.29 | $19.74 | $19.23 | $19.50 | 170 557 |
| 2021-01-15 | $19.08 | $19.33 | $18.68 | $19.08 | 89 950 |
| 2021-01-14 | $18.85 | $19.57 | $18.72 | $19.34 | 165 234 |
| 2021-01-13 | $19.39 | $19.42 | $18.71 | $18.72 | 72 331 |
| 2021-01-12 | $19.15 | $19.43 | $18.90 | $19.38 | 122 853 |
| 2021-01-11 | $18.74 | $19.16 | $18.50 | $19.10 | 168 890 |
| 2021-01-08 | $19.60 | $19.73 | $18.63 | $19.00 | 213 472 |
