NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$31.93
+0.180 (+0.567%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.94 | $32.15 | Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15. |
90 days | $22.55 | $32.15 | |
52 weeks | $21.25 | $42.95 |
Historical Digi International Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $13.73 | $13.73 | $13.49 | $13.70 | 118 404 |
2020-08-27 | $13.83 | $13.99 | $13.48 | $13.58 | 207 427 |
2020-08-26 | $13.56 | $13.97 | $13.35 | $13.90 | 332 143 |
2020-08-25 | $13.56 | $13.66 | $13.16 | $13.59 | 124 670 |
2020-08-24 | $13.46 | $13.61 | $13.25 | $13.43 | 73 106 |
2020-08-21 | $13.61 | $13.61 | $13.16 | $13.28 | 106 849 |
2020-08-20 | $13.62 | $13.96 | $13.49 | $13.61 | 121 749 |
2020-08-19 | $13.94 | $14.18 | $13.68 | $13.82 | 172 297 |
2020-08-18 | $14.52 | $14.61 | $13.93 | $14.00 | 111 969 |
2020-08-17 | $13.99 | $14.62 | $13.79 | $14.46 | 294 872 |
2020-08-14 | $13.47 | $13.91 | $13.40 | $13.83 | 195 314 |
2020-08-13 | $13.80 | $13.85 | $13.45 | $13.56 | 114 847 |
2020-08-12 | $13.86 | $14.18 | $13.55 | $13.76 | 143 577 |
2020-08-11 | $14.74 | $14.95 | $13.68 | $13.82 | 319 736 |
2020-08-10 | $14.42 | $14.61 | $13.78 | $13.82 | 134 675 |
2020-08-07 | $13.18 | $14.64 | $13.18 | $14.30 | 359 928 |
2020-08-06 | $12.67 | $12.80 | $12.48 | $12.76 | 109 331 |
2020-08-05 | $12.53 | $12.77 | $12.28 | $12.73 | 120 844 |
2020-08-04 | $12.62 | $12.62 | $12.28 | $12.32 | 88 827 |
2020-08-03 | $12.21 | $12.64 | $12.07 | $12.59 | 124 382 |
2020-07-31 | $12.09 | $12.14 | $11.73 | $12.12 | 121 530 |
2020-07-30 | $11.89 | $12.22 | $11.75 | $12.18 | 87 852 |
2020-07-29 | $11.62 | $12.20 | $11.62 | $12.12 | 121 147 |
2020-07-28 | $11.75 | $11.90 | $11.51 | $11.62 | 135 058 |
2020-07-27 | $11.35 | $11.97 | $11.31 | $11.86 | 101 407 |