Range Low Price High Price Comment
30 days $27.94 $32.15 Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15.
90 days $22.55 $32.15
52 weeks $21.25 $42.95

Historical Digi International Inc. prices

Date Open High Low Close Volume
2020-08-28 $13.73 $13.73 $13.49 $13.70 118 404
2020-08-27 $13.83 $13.99 $13.48 $13.58 207 427
2020-08-26 $13.56 $13.97 $13.35 $13.90 332 143
2020-08-25 $13.56 $13.66 $13.16 $13.59 124 670
2020-08-24 $13.46 $13.61 $13.25 $13.43 73 106
2020-08-21 $13.61 $13.61 $13.16 $13.28 106 849
2020-08-20 $13.62 $13.96 $13.49 $13.61 121 749
2020-08-19 $13.94 $14.18 $13.68 $13.82 172 297
2020-08-18 $14.52 $14.61 $13.93 $14.00 111 969
2020-08-17 $13.99 $14.62 $13.79 $14.46 294 872
2020-08-14 $13.47 $13.91 $13.40 $13.83 195 314
2020-08-13 $13.80 $13.85 $13.45 $13.56 114 847
2020-08-12 $13.86 $14.18 $13.55 $13.76 143 577
2020-08-11 $14.74 $14.95 $13.68 $13.82 319 736
2020-08-10 $14.42 $14.61 $13.78 $13.82 134 675
2020-08-07 $13.18 $14.64 $13.18 $14.30 359 928
2020-08-06 $12.67 $12.80 $12.48 $12.76 109 331
2020-08-05 $12.53 $12.77 $12.28 $12.73 120 844
2020-08-04 $12.62 $12.62 $12.28 $12.32 88 827
2020-08-03 $12.21 $12.64 $12.07 $12.59 124 382
2020-07-31 $12.09 $12.14 $11.73 $12.12 121 530
2020-07-30 $11.89 $12.22 $11.75 $12.18 87 852
2020-07-29 $11.62 $12.20 $11.62 $12.12 121 147
2020-07-28 $11.75 $11.90 $11.51 $11.62 135 058
2020-07-27 $11.35 $11.97 $11.31 $11.86 101 407
Click to get the best stock tips daily for free!

About Digi International Inc.

Digi International. Digi International Inc. provides business and mission-critical Internet of Things (IoT) products, services, and solutions in the United States and internationally. The company operates in two segments, IoT Products & Services and IoT Solutions. It offers cellular routers for mission-critical wireless connectivity; cellular modules to embed cellular communications abilities into the products to deploy and manage intelligent and secure cellular con... DGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT