NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$31.93
+0.180 (+0.567%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.94 | $32.15 | Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15. |
90 days | $22.55 | $32.15 | |
52 weeks | $21.25 | $42.95 |
Historical Digi International Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $23.77 | $24.55 | $23.77 | $24.41 | 527 041 |
2023-11-01 | $24.60 | $24.60 | $23.23 | $23.40 | 523 834 |
2023-10-31 | $25.21 | $25.30 | $24.47 | $25.18 | 270 441 |
2023-10-30 | $25.48 | $25.50 | $24.96 | $25.35 | 158 772 |
2023-10-27 | $25.49 | $25.56 | $25.11 | $25.27 | 189 473 |
2023-10-26 | $25.35 | $25.64 | $25.16 | $25.48 | 170 404 |
2023-10-25 | $25.41 | $25.54 | $24.90 | $25.30 | 184 342 |
2023-10-24 | $25.52 | $25.81 | $24.95 | $25.57 | 325 995 |
2023-10-23 | $25.18 | $25.47 | $24.61 | $25.38 | 340 862 |
2023-10-20 | $24.98 | $25.60 | $24.91 | $25.26 | 333 773 |
2023-10-19 | $24.75 | $24.97 | $24.37 | $24.90 | 224 302 |
2023-10-18 | $24.92 | $24.92 | $24.58 | $24.84 | 145 409 |
2023-10-17 | $25.02 | $25.51 | $24.94 | $25.07 | 197 314 |
2023-10-16 | $24.41 | $25.43 | $24.41 | $25.38 | 277 820 |
2023-10-13 | $24.75 | $24.80 | $24.03 | $24.17 | 380 990 |
2023-10-12 | $25.30 | $25.30 | $24.67 | $24.70 | 204 385 |
2023-10-11 | $25.74 | $25.92 | $25.15 | $25.28 | 204 842 |
2023-10-10 | $25.45 | $26.25 | $25.45 | $25.74 | 218 326 |
2023-10-09 | $25.44 | $25.53 | $25.17 | $25.40 | 148 658 |
2023-10-06 | $25.22 | $26.07 | $25.06 | $25.72 | 258 674 |
2023-10-05 | $26.37 | $26.40 | $24.98 | $25.32 | 371 192 |
2023-10-04 | $25.79 | $26.51 | $25.63 | $26.46 | 284 001 |
2023-10-03 | $26.73 | $26.77 | $25.67 | $25.70 | 241 425 |
2023-10-02 | $26.98 | $27.50 | $26.78 | $26.90 | 286 444 |
2023-09-29 | $27.92 | $28.07 | $26.98 | $27.00 | 425 130 |