Range Low Price High Price Comment
30 days $27.94 $32.15 Thursday, 28th Mar 2024 DGII stock ended at $31.93. This is 0.567% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.03% from a day low at $31.51 to a day high of $32.15.
90 days $22.55 $32.15
52 weeks $21.25 $42.95

Historical Digi International Inc. prices

Date Open High Low Close Volume
2023-11-02 $23.77 $24.55 $23.77 $24.41 527 041
2023-11-01 $24.60 $24.60 $23.23 $23.40 523 834
2023-10-31 $25.21 $25.30 $24.47 $25.18 270 441
2023-10-30 $25.48 $25.50 $24.96 $25.35 158 772
2023-10-27 $25.49 $25.56 $25.11 $25.27 189 473
2023-10-26 $25.35 $25.64 $25.16 $25.48 170 404
2023-10-25 $25.41 $25.54 $24.90 $25.30 184 342
2023-10-24 $25.52 $25.81 $24.95 $25.57 325 995
2023-10-23 $25.18 $25.47 $24.61 $25.38 340 862
2023-10-20 $24.98 $25.60 $24.91 $25.26 333 773
2023-10-19 $24.75 $24.97 $24.37 $24.90 224 302
2023-10-18 $24.92 $24.92 $24.58 $24.84 145 409
2023-10-17 $25.02 $25.51 $24.94 $25.07 197 314
2023-10-16 $24.41 $25.43 $24.41 $25.38 277 820
2023-10-13 $24.75 $24.80 $24.03 $24.17 380 990
2023-10-12 $25.30 $25.30 $24.67 $24.70 204 385
2023-10-11 $25.74 $25.92 $25.15 $25.28 204 842
2023-10-10 $25.45 $26.25 $25.45 $25.74 218 326
2023-10-09 $25.44 $25.53 $25.17 $25.40 148 658
2023-10-06 $25.22 $26.07 $25.06 $25.72 258 674
2023-10-05 $26.37 $26.40 $24.98 $25.32 371 192
2023-10-04 $25.79 $26.51 $25.63 $26.46 284 001
2023-10-03 $26.73 $26.77 $25.67 $25.70 241 425
2023-10-02 $26.98 $27.50 $26.78 $26.90 286 444
2023-09-29 $27.92 $28.07 $26.98 $27.00 425 130
Click to get the best stock tips daily for free!

About Digi International Inc.

Digi International. Digi International Inc. provides business and mission-critical Internet of Things (IoT) products, services, and solutions in the United States and internationally. The company operates in two segments, IoT Products & Services and IoT Solutions. It offers cellular routers for mission-critical wireless connectivity; cellular modules to embed cellular communications abilities into the products to deploy and manage intelligent and secure cellular con... DGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT