NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.73
+0.330 (+1.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Wednesday, 24th Apr 2024 DGII stock ended at $30.73. This is 1.09% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.09% from a day low at $30.07 to a day high of $31.00. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $25.52 | $25.81 | $24.95 | $25.57 | 325 995 |
| Oct 23, 2023 | $25.18 | $25.47 | $24.61 | $25.38 | 340 862 |
| Oct 20, 2023 | $24.98 | $25.60 | $24.91 | $25.26 | 333 773 |
| Oct 19, 2023 | $24.75 | $24.97 | $24.37 | $24.90 | 224 302 |
| Oct 18, 2023 | $24.92 | $24.92 | $24.58 | $24.84 | 145 409 |
| Oct 17, 2023 | $25.02 | $25.51 | $24.94 | $25.07 | 197 314 |
| Oct 16, 2023 | $24.41 | $25.43 | $24.41 | $25.38 | 277 820 |
| Oct 13, 2023 | $24.75 | $24.80 | $24.03 | $24.17 | 380 990 |
| Oct 12, 2023 | $25.30 | $25.30 | $24.67 | $24.70 | 204 385 |
| Oct 11, 2023 | $25.74 | $25.92 | $25.15 | $25.28 | 204 842 |
| Oct 10, 2023 | $25.45 | $26.25 | $25.45 | $25.74 | 218 326 |
| Oct 09, 2023 | $25.44 | $25.53 | $25.17 | $25.40 | 148 658 |
| Oct 06, 2023 | $25.22 | $26.07 | $25.06 | $25.72 | 258 674 |
| Oct 05, 2023 | $26.37 | $26.40 | $24.98 | $25.32 | 371 192 |
| Oct 04, 2023 | $25.79 | $26.51 | $25.63 | $26.46 | 284 001 |
| Oct 03, 2023 | $26.73 | $26.77 | $25.67 | $25.70 | 241 425 |
| Oct 02, 2023 | $26.98 | $27.50 | $26.78 | $26.90 | 286 444 |
| Sep 29, 2023 | $27.92 | $28.07 | $26.98 | $27.00 | 425 130 |
| Sep 28, 2023 | $27.74 | $28.17 | $27.64 | $27.65 | 311 486 |
| Sep 27, 2023 | $28.08 | $28.35 | $27.69 | $27.82 | 119 340 |
| Sep 26, 2023 | $28.38 | $28.50 | $27.76 | $27.84 | 165 930 |
| Sep 25, 2023 | $28.48 | $29.18 | $28.35 | $28.47 | 179 347 |
| Sep 22, 2023 | $28.52 | $28.83 | $28.45 | $28.58 | 217 161 |
| Sep 21, 2023 | $28.89 | $29.02 | $28.45 | $28.45 | 180 205 |
| Sep 20, 2023 | $30.16 | $30.21 | $29.19 | $29.22 | 224 701 |
