NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.40
+0.91 (+3.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Tuesday, 23rd Apr 2024 DGII stock ended at $30.40. This is 3.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.45% from a day low at $29.56 to a day high of $30.58. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $30.16 | $30.35 | $29.73 | $30.32 | 271 095 |
| Aug 10, 2023 | $31.09 | $31.14 | $30.21 | $30.32 | 229 057 |
| Aug 09, 2023 | $32.45 | $32.45 | $30.78 | $31.01 | 237 558 |
| Aug 08, 2023 | $31.84 | $32.86 | $31.84 | $32.41 | 242 019 |
| Aug 07, 2023 | $32.23 | $32.87 | $32.05 | $32.11 | 298 228 |
| Aug 04, 2023 | $35.59 | $35.60 | $31.94 | $32.02 | 498 462 |
| Aug 03, 2023 | $40.08 | $40.08 | $34.32 | $35.67 | 824 715 |
| Aug 02, 2023 | $42.38 | $42.71 | $41.07 | $41.75 | 388 961 |
| Aug 01, 2023 | $41.74 | $42.95 | $41.44 | $42.94 | 294 422 |
| Jul 31, 2023 | $41.65 | $42.12 | $41.65 | $41.93 | 238 635 |
| Jul 28, 2023 | $41.74 | $41.99 | $41.33 | $41.56 | 198 009 |
| Jul 27, 2023 | $41.84 | $41.93 | $41.30 | $41.64 | 137 236 |
| Jul 26, 2023 | $41.29 | $41.67 | $41.14 | $41.60 | 139 362 |
| Jul 25, 2023 | $40.97 | $41.60 | $40.70 | $41.49 | 177 519 |
| Jul 24, 2023 | $40.96 | $41.42 | $40.48 | $41.09 | 142 458 |
| Jul 21, 2023 | $41.32 | $41.32 | $40.53 | $40.91 | 184 061 |
| Jul 20, 2023 | $41.17 | $41.29 | $40.77 | $40.94 | 156 449 |
| Jul 19, 2023 | $42.06 | $42.23 | $41.28 | $41.34 | 208 999 |
| Jul 18, 2023 | $42.27 | $42.40 | $41.47 | $42.06 | 179 738 |
| Jul 17, 2023 | $41.62 | $42.35 | $41.52 | $42.25 | 186 961 |
| Jul 14, 2023 | $41.52 | $41.69 | $41.04 | $41.62 | 233 834 |
| Jul 13, 2023 | $40.67 | $41.80 | $40.67 | $41.62 | 229 872 |
| Jul 12, 2023 | $39.99 | $40.74 | $39.76 | $40.60 | 259 077 |
| Jul 11, 2023 | $39.64 | $39.64 | $39.07 | $39.53 | 182 182 |
| Jul 10, 2023 | $38.81 | $39.60 | $38.81 | $39.40 | 195 652 |
