NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.40
-0.510 (-1.65%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $32.90 | Monday, 15th Apr 2024 DGII stock ended at $30.40. This is 1.65% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $30.01 to a day high of $31.32. |
| 90 days | $22.55 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-28 | $38.10 | $39.30 | $37.41 | $39.11 | 530 792 |
| 2023-06-27 | $37.99 | $38.51 | $37.71 | $38.22 | 263 036 |
| 2023-06-26 | $38.19 | $38.99 | $37.76 | $37.91 | 518 559 |
| 2023-06-23 | $38.27 | $38.92 | $37.88 | $38.25 | 1 024 630 |
| 2023-06-22 | $38.89 | $39.08 | $38.35 | $38.71 | 272 355 |
| 2023-06-21 | $37.66 | $39.11 | $37.63 | $39.06 | 462 501 |
| 2023-06-20 | $37.87 | $38.07 | $37.55 | $37.89 | 169 738 |
| 2023-06-16 | $38.55 | $38.55 | $37.62 | $38.00 | 462 165 |
| 2023-06-15 | $37.90 | $38.56 | $37.85 | $38.14 | 244 499 |
| 2023-06-14 | $37.88 | $38.14 | $37.67 | $38.01 | 345 845 |
| 2023-06-13 | $38.16 | $38.12 | $37.71 | $38.02 | 185 668 |
| 2023-06-12 | $37.54 | $37.89 | $37.41 | $37.75 | 121 435 |
| 2023-06-09 | $37.41 | $37.64 | $37.25 | $37.43 | 138 217 |
| 2023-06-08 | $37.19 | $37.57 | $37.00 | $37.31 | 150 456 |
| 2023-06-07 | $37.00 | $37.70 | $36.97 | $37.31 | 303 205 |
| 2023-06-06 | $36.16 | $37.00 | $36.16 | $36.93 | 192 861 |
| 2023-06-05 | $36.26 | $36.51 | $35.38 | $36.40 | 255 897 |
| 2023-06-02 | $35.98 | $36.59 | $35.68 | $36.53 | 235 651 |
| 2023-06-01 | $35.72 | $36.18 | $35.42 | $35.67 | 248 713 |
| 2023-05-31 | $36.02 | $36.51 | $35.46 | $35.95 | 765 671 |
| 2023-05-30 | $36.13 | $36.24 | $35.60 | $36.09 | 174 122 |
| 2023-05-26 | $35.73 | $35.94 | $34.70 | $35.75 | 158 325 |
| 2023-05-25 | $34.65 | $35.00 | $34.33 | $34.76 | 173 190 |
| 2023-05-24 | $34.52 | $34.53 | $33.39 | $34.43 | 234 101 |
| 2023-05-23 | $34.41 | $34.97 | $34.17 | $34.63 | 214 314 |
