NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
-0.0250 (-1.13%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.84 | Wednesday, 17th Apr 2024 DGLY stock ended at $2.19. This is 1.13% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $2.17 to a day high of $2.28. |
| 90 days | $1.79 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-15 | $1.32 | $1.34 | $1.30 | $1.34 | 772 307 |
| 2021-09-14 | $1.37 | $1.39 | $1.30 | $1.32 | 761 915 |
| 2021-09-13 | $1.44 | $1.44 | $1.36 | $1.38 | 691 783 |
| 2021-09-10 | $1.42 | $1.45 | $1.38 | $1.43 | 647 951 |
| 2021-09-09 | $1.35 | $1.43 | $1.34 | $1.39 | 950 502 |
| 2021-09-08 | $1.35 | $1.39 | $1.32 | $1.37 | 1 055 147 |
| 2021-09-07 | $1.36 | $1.55 | $1.31 | $1.35 | 4 648 143 |
| 2021-09-03 | $1.37 | $1.40 | $1.36 | $1.37 | 536 511 |
| 2021-09-02 | $1.36 | $1.42 | $1.36 | $1.38 | 762 972 |
| 2021-09-01 | $1.39 | $1.51 | $1.35 | $1.37 | 2 282 675 |
| 2021-08-31 | $1.40 | $1.44 | $1.38 | $1.39 | 655 112 |
| 2021-08-30 | $1.33 | $1.47 | $1.33 | $1.41 | 1 757 070 |
| 2021-08-27 | $1.31 | $1.35 | $1.31 | $1.33 | 548 652 |
| 2021-08-26 | $1.32 | $1.37 | $1.30 | $1.32 | 538 530 |
| 2021-08-25 | $1.34 | $1.37 | $1.32 | $1.34 | 688 527 |
| 2021-08-24 | $1.32 | $1.36 | $1.31 | $1.34 | 574 174 |
| 2021-08-23 | $1.32 | $1.36 | $1.30 | $1.30 | 623 959 |
| 2021-08-20 | $1.33 | $1.35 | $1.28 | $1.32 | 518 863 |
| 2021-08-19 | $1.34 | $1.38 | $1.29 | $1.31 | 977 009 |
| 2021-08-18 | $1.29 | $1.39 | $1.26 | $1.37 | 917 717 |
| 2021-08-17 | $1.35 | $1.37 | $1.30 | $1.30 | 1 075 445 |
| 2021-08-16 | $1.40 | $1.42 | $1.36 | $1.38 | 763 521 |
| 2021-08-13 | $1.42 | $1.46 | $1.41 | $1.43 | 803 090 |
| 2021-08-12 | $1.44 | $1.46 | $1.42 | $1.43 | 409 395 |
| 2021-08-11 | $1.48 | $1.48 | $1.41 | $1.47 | 750 061 |
