NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.11
-0.0200 (-0.94%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Monday, 22nd Apr 2024 DGLY stock ended at $2.11. This is 0.94% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $2.06 to a day high of $2.15. |
| 90 days | $1.79 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $1.42 | $1.46 | $1.41 | $1.43 | 803 090 |
| Aug 12, 2021 | $1.44 | $1.46 | $1.42 | $1.43 | 409 395 |
| Aug 11, 2021 | $1.48 | $1.48 | $1.41 | $1.47 | 750 061 |
| Aug 10, 2021 | $1.51 | $1.53 | $1.44 | $1.46 | 1 594 589 |
| Aug 09, 2021 | $1.54 | $1.55 | $1.51 | $1.52 | 835 065 |
| Aug 06, 2021 | $1.55 | $1.55 | $1.52 | $1.53 | 769 908 |
| Aug 05, 2021 | $1.54 | $1.56 | $1.52 | $1.55 | 474 665 |
| Aug 04, 2021 | $1.57 | $1.58 | $1.51 | $1.54 | 839 604 |
| Aug 03, 2021 | $1.58 | $1.65 | $1.56 | $1.56 | 2 131 526 |
| Aug 02, 2021 | $1.59 | $1.63 | $1.57 | $1.61 | 653 761 |
| Jul 30, 2021 | $1.59 | $1.60 | $1.57 | $1.59 | 519 246 |
| Jul 29, 2021 | $1.59 | $1.61 | $1.57 | $1.59 | 380 292 |
| Jul 28, 2021 | $1.55 | $1.59 | $1.54 | $1.56 | 471 966 |
| Jul 27, 2021 | $1.55 | $1.62 | $1.53 | $1.55 | 901 895 |
| Jul 26, 2021 | $1.56 | $1.59 | $1.55 | $1.57 | 527 581 |
| Jul 23, 2021 | $1.59 | $1.60 | $1.56 | $1.58 | 409 844 |
| Jul 22, 2021 | $1.65 | $1.65 | $1.58 | $1.60 | 288 313 |
| Jul 21, 2021 | $1.60 | $1.66 | $1.59 | $1.65 | 819 603 |
| Jul 20, 2021 | $1.57 | $1.63 | $1.54 | $1.63 | 867 332 |
| Jul 19, 2021 | $1.55 | $1.57 | $1.50 | $1.56 | 1 482 975 |
| Jul 16, 2021 | $1.64 | $1.64 | $1.58 | $1.59 | 598 334 |
| Jul 15, 2021 | $1.62 | $1.62 | $1.58 | $1.60 | 1 219 791 |
| Jul 14, 2021 | $1.64 | $1.64 | $1.60 | $1.61 | 1 071 971 |
| Jul 13, 2021 | $1.68 | $1.70 | $1.63 | $1.64 | 1 539 256 |
| Jul 12, 2021 | $1.70 | $1.78 | $1.67 | $1.69 | 2 180 380 |
