NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
+0.0700 (+3.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Wednesday, 24th Apr 2024 DGLY stock ended at $2.19. This is 3.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $2.16 to a day high of $2.19. |
| 90 days | $1.91 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $1.68 | $1.70 | $1.63 | $1.64 | 1 539 256 |
| Jul 12, 2021 | $1.70 | $1.78 | $1.67 | $1.69 | 2 180 380 |
| Jul 09, 2021 | $1.69 | $1.75 | $1.66 | $1.75 | 1 454 627 |
| Jul 08, 2021 | $1.67 | $1.71 | $1.63 | $1.67 | 1 019 265 |
| Jul 07, 2021 | $1.78 | $1.79 | $1.65 | $1.68 | 1 915 104 |
| Jul 06, 2021 | $1.75 | $1.83 | $1.72 | $1.74 | 2 510 267 |
| Jul 02, 2021 | $1.79 | $1.79 | $1.72 | $1.74 | 817 991 |
| Jul 01, 2021 | $1.80 | $1.82 | $1.75 | $1.76 | 877 443 |
| Jun 30, 2021 | $1.84 | $1.84 | $1.79 | $1.80 | 612 990 |
| Jun 29, 2021 | $1.83 | $1.89 | $1.78 | $1.83 | 2 136 874 |
| Jun 28, 2021 | $1.90 | $1.90 | $1.81 | $1.82 | 1 249 943 |
| Jun 25, 2021 | $1.82 | $1.90 | $1.81 | $1.88 | 2 112 062 |
| Jun 24, 2021 | $1.78 | $1.84 | $1.78 | $1.81 | 1 124 214 |
| Jun 23, 2021 | $1.80 | $1.86 | $1.80 | $1.84 | 1 144 728 |
| Jun 22, 2021 | $1.79 | $1.80 | $1.75 | $1.80 | 926 774 |
| Jun 21, 2021 | $1.78 | $1.80 | $1.73 | $1.79 | 1 170 645 |
| Jun 18, 2021 | $1.80 | $1.84 | $1.76 | $1.76 | 1 171 199 |
| Jun 17, 2021 | $1.83 | $1.85 | $1.78 | $1.82 | 989 887 |
| Jun 16, 2021 | $1.80 | $1.83 | $1.75 | $1.82 | 1 267 631 |
| Jun 15, 2021 | $1.95 | $1.96 | $1.75 | $1.78 | 3 029 713 |
| Jun 14, 2021 | $1.95 | $1.99 | $1.93 | $1.94 | 1 192 609 |
| Jun 11, 2021 | $1.98 | $2.00 | $1.90 | $1.95 | 1 558 648 |
| Jun 10, 2021 | $2.03 | $2.07 | $1.96 | $1.97 | 1 977 325 |
| Jun 09, 2021 | $2.20 | $2.21 | $1.98 | $2.02 | 6 651 826 |
| Jun 08, 2021 | $2.03 | $2.24 | $1.93 | $2.14 | 21 010 796 |
