NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
+0.0700 (+3.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Wednesday, 24th Apr 2024 DGLY stock ended at $2.19. This is 3.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $2.16 to a day high of $2.19. |
| 90 days | $1.91 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $1.70 | $1.81 | $1.64 | $1.75 | 4 557 527 |
| Mar 24, 2021 | $1.83 | $1.86 | $1.73 | $1.75 | 2 487 970 |
| Mar 23, 2021 | $1.87 | $2.04 | $1.78 | $1.81 | 9 479 218 |
| Mar 22, 2021 | $1.89 | $1.91 | $1.84 | $1.86 | 2 059 695 |
| Mar 19, 2021 | $1.90 | $1.95 | $1.84 | $1.84 | 2 112 054 |
| Mar 18, 2021 | $1.98 | $1.99 | $1.87 | $1.88 | 1 502 302 |
| Mar 17, 2021 | $1.91 | $2.04 | $1.89 | $1.98 | 1 877 600 |
| Mar 16, 2021 | $2.08 | $2.08 | $1.88 | $1.95 | 4 211 159 |
| Mar 15, 2021 | $2.01 | $2.08 | $1.97 | $2.05 | 1 978 880 |
| Mar 12, 2021 | $1.90 | $2.03 | $1.89 | $1.99 | 2 297 317 |
| Mar 11, 2021 | $1.95 | $2.00 | $1.91 | $1.99 | 3 374 592 |
| Mar 10, 2021 | $1.92 | $1.98 | $1.85 | $1.94 | 4 159 026 |
| Mar 09, 2021 | $1.90 | $1.97 | $1.82 | $1.88 | 3 288 216 |
| Mar 08, 2021 | $1.73 | $2.04 | $1.73 | $1.86 | 15 232 947 |
| Mar 05, 2021 | $1.73 | $1.76 | $1.51 | $1.74 | 5 491 629 |
| Mar 04, 2021 | $1.92 | $1.95 | $1.66 | $1.70 | 7 025 872 |
| Mar 03, 2021 | $2.03 | $2.12 | $1.91 | $1.95 | 6 583 065 |
| Mar 02, 2021 | $2.15 | $2.15 | $2.02 | $2.05 | 6 997 981 |
| Mar 01, 2021 | $2.00 | $2.07 | $1.97 | $2.05 | 3 990 098 |
| Feb 26, 2021 | $1.95 | $2.04 | $1.85 | $1.92 | 4 162 731 |
| Feb 25, 2021 | $2.14 | $2.14 | $1.98 | $1.99 | 4 191 495 |
| Feb 24, 2021 | $2.06 | $2.16 | $2.03 | $2.15 | 2 504 742 |
| Feb 23, 2021 | $2.06 | $2.18 | $1.91 | $2.03 | 10 081 886 |
| Feb 22, 2021 | $2.34 | $2.37 | $2.22 | $2.24 | 6 229 777 |
| Feb 19, 2021 | $2.44 | $2.44 | $2.35 | $2.39 | 4 272 278 |
