NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
+0.0700 (+3.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Wednesday, 24th Apr 2024 DGLY stock ended at $2.19. This is 3.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $2.16 to a day high of $2.19. |
| 90 days | $1.91 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $2.41 | $2.64 | $2.25 | $2.36 | 9 944 534 |
| Oct 28, 2020 | $2.15 | $2.65 | $2.10 | $2.51 | 16 153 215 |
| Oct 27, 2020 | $2.05 | $2.43 | $1.94 | $2.30 | 12 338 352 |
| Oct 26, 2020 | $2.04 | $2.09 | $1.95 | $2.00 | 1 063 143 |
| Oct 23, 2020 | $2.10 | $2.12 | $2.03 | $2.07 | 458 311 |
| Oct 22, 2020 | $2.10 | $2.13 | $1.91 | $2.08 | 1 890 148 |
| Oct 21, 2020 | $2.08 | $2.15 | $2.02 | $2.13 | 818 247 |
| Oct 20, 2020 | $2.13 | $2.15 | $2.01 | $2.04 | 1 129 887 |
| Oct 19, 2020 | $2.21 | $2.26 | $2.10 | $2.13 | 2 402 549 |
| Oct 16, 2020 | $2.23 | $2.28 | $2.21 | $2.23 | 284 519 |
| Oct 15, 2020 | $2.26 | $2.31 | $2.21 | $2.25 | 571 186 |
| Oct 14, 2020 | $2.32 | $2.33 | $2.25 | $2.31 | 348 952 |
| Oct 13, 2020 | $2.25 | $2.39 | $2.25 | $2.30 | 828 992 |
| Oct 12, 2020 | $2.31 | $2.33 | $2.25 | $2.27 | 646 901 |
| Oct 09, 2020 | $2.27 | $2.35 | $2.27 | $2.30 | 532 098 |
| Oct 08, 2020 | $2.29 | $2.37 | $2.26 | $2.31 | 1 173 684 |
| Oct 07, 2020 | $2.16 | $2.42 | $2.16 | $2.25 | 2 285 613 |
| Oct 06, 2020 | $2.16 | $2.25 | $2.12 | $2.15 | 697 973 |
| Oct 05, 2020 | $2.15 | $2.38 | $2.13 | $2.19 | 2 758 385 |
| Oct 02, 2020 | $2.10 | $2.22 | $2.10 | $2.14 | 1 042 006 |
| Oct 01, 2020 | $2.20 | $2.33 | $2.08 | $2.23 | 2 526 684 |
| Sep 30, 2020 | $2.18 | $2.24 | $2.08 | $2.14 | 846 743 |
| Sep 29, 2020 | $2.00 | $2.29 | $2.00 | $2.20 | 1 899 307 |
| Sep 28, 2020 | $2.17 | $2.20 | $2.00 | $2.06 | 2 563 879 |
| Sep 25, 2020 | $2.27 | $2.34 | $2.17 | $2.23 | 1 789 845 |
