NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.37
-0.490 (-0.323%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Tuesday, 23rd Apr 2024 DHIL stock ended at $151.37. This is 0.323% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.81% from a day low at $151.37 to a day high of $154.11. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $162.31 | $162.31 | $158.77 | $158.77 | 10 054 |
| May 30, 2023 | $163.00 | $164.37 | $162.00 | $162.47 | 14 031 |
| May 26, 2023 | $164.47 | $165.09 | $160.16 | $163.30 | 12 736 |
| May 25, 2023 | $160.04 | $160.65 | $158.92 | $160.00 | 7 323 |
| May 24, 2023 | $162.68 | $162.68 | $160.01 | $160.04 | 5 111 |
| May 23, 2023 | $160.88 | $166.94 | $159.51 | $163.68 | 7 589 |
| May 22, 2023 | $159.59 | $161.74 | $159.59 | $160.98 | 5 676 |
| May 19, 2023 | $162.30 | $162.30 | $159.46 | $159.61 | 6 236 |
| May 18, 2023 | $160.50 | $160.78 | $160.20 | $160.75 | 4 344 |
| May 17, 2023 | $157.11 | $160.94 | $157.11 | $160.94 | 11 217 |
| May 16, 2023 | $156.96 | $157.76 | $156.32 | $156.32 | 5 992 |
| May 15, 2023 | $158.50 | $159.57 | $157.70 | $159.20 | 8 351 |
| May 12, 2023 | $158.13 | $158.54 | $157.88 | $157.88 | 4 476 |
| May 11, 2023 | $157.50 | $161.90 | $157.50 | $158.30 | 11 935 |
| May 10, 2023 | $160.60 | $161.76 | $159.98 | $160.79 | 9 318 |
| May 09, 2023 | $154.27 | $160.40 | $154.27 | $158.55 | 10 354 |
| May 08, 2023 | $162.50 | $163.14 | $159.70 | $159.70 | 7 521 |
| May 05, 2023 | $162.20 | $162.20 | $158.83 | $161.95 | 7 740 |
| May 04, 2023 | $155.01 | $159.01 | $156.55 | $157.69 | 11 736 |
| May 03, 2023 | $159.60 | $162.93 | $159.01 | $159.13 | 14 661 |
| May 02, 2023 | $159.61 | $160.52 | $156.41 | $158.93 | 21 705 |
| May 01, 2023 | $162.75 | $162.31 | $159.80 | $161.39 | 12 420 |
| Apr 28, 2023 | $161.72 | $163.39 | $160.44 | $162.12 | 12 953 |
| Apr 27, 2023 | $164.99 | $164.99 | $162.69 | $162.69 | 4 735 |
| Apr 26, 2023 | $165.04 | $165.53 | $163.68 | $163.68 | 6 553 |
