Diamond Hill Investment Group Stock Price (Quote)
$151.86
+1.03 (+0.683%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Monday, 22nd Apr 2024 DHIL stock ended at $151.86. This is 0.683% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $150.00 to a day high of $153.76. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $149.00 | $151.46 | $149.00 | $149.95 | 30 188 |
| Mar 14, 2024 | $151.56 | $151.98 | $149.20 | $150.19 | 17 401 |
| Mar 13, 2024 | $153.01 | $155.44 | $153.01 | $153.58 | 11 422 |
| Mar 12, 2024 | $152.77 | $153.38 | $150.72 | $152.92 | 20 405 |
| Mar 11, 2024 | $152.45 | $154.00 | $150.88 | $153.50 | 20 680 |
| Mar 08, 2024 | $153.58 | $155.20 | $150.92 | $151.53 | 28 521 |
| Mar 07, 2024 | $155.20 | $156.32 | $151.50 | $153.83 | 30 191 |
| Mar 06, 2024 | $153.27 | $153.73 | $151.46 | $153.73 | 15 089 |
| Mar 05, 2024 | $154.70 | $156.60 | $151.90 | $152.10 | 26 585 |
| Mar 04, 2024 | $153.02 | $155.72 | $152.60 | $153.19 | 19 150 |
| Mar 01, 2024 | $145.00 | $152.45 | $144.63 | $151.80 | 24 346 |
| Feb 29, 2024 | $148.59 | $150.77 | $144.35 | $144.68 | 33 847 |
| Feb 28, 2024 | $146.50 | $147.30 | $146.50 | $147.22 | 4 965 |
| Feb 27, 2024 | $150.00 | $150.37 | $145.34 | $146.70 | 26 463 |
| Feb 26, 2024 | $148.40 | $150.06 | $147.99 | $150.06 | 13 859 |
| Feb 23, 2024 | $150.66 | $150.66 | $148.72 | $149.81 | 6 148 |
| Feb 22, 2024 | $149.31 | $150.12 | $146.28 | $147.99 | 21 242 |
| Feb 21, 2024 | $151.54 | $153.39 | $148.18 | $148.18 | 7 410 |
| Feb 20, 2024 | $151.79 | $152.29 | $150.08 | $150.70 | 17 942 |
| Feb 16, 2024 | $155.63 | $155.63 | $152.95 | $153.49 | 13 489 |
| Feb 15, 2024 | $155.85 | $156.90 | $151.52 | $154.90 | 24 748 |
| Feb 14, 2024 | $152.80 | $156.39 | $151.78 | $155.35 | 32 178 |
| Feb 13, 2024 | $162.42 | $162.42 | $151.15 | $151.56 | 37 981 |
| Feb 12, 2024 | $161.75 | $165.50 | $161.75 | $165.21 | 6 567 |
| Feb 09, 2024 | $160.00 | $162.30 | $160.00 | $160.21 | 7 643 |
