NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$148.40
+0.510 (+0.345%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.00 | $154.19 | Thursday, 18th Apr 2024 DHIL stock ended at $148.40. This is 0.345% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.365% from a day low at $147.96 to a day high of $148.50. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $178.66 | $178.66 | $176.39 | $178.00 | 10 945 |
| 2021-08-10 | $180.00 | $180.66 | $177.54 | $177.85 | 5 425 |
| 2021-08-09 | $178.78 | $181.75 | $178.00 | $180.15 | 7 683 |
| 2021-08-06 | $180.00 | $181.03 | $179.53 | $179.70 | 7 851 |
| 2021-08-05 | $178.00 | $179.05 | $176.15 | $178.51 | 7 064 |
| 2021-08-04 | $175.48 | $177.70 | $175.15 | $177.48 | 23 424 |
| 2021-08-03 | $175.15 | $176.00 | $174.00 | $174.56 | 8 208 |
| 2021-08-02 | $173.77 | $177.61 | $173.77 | $175.00 | 15 544 |
| 2021-07-30 | $174.26 | $176.02 | $171.01 | $172.25 | 24 808 |
| 2021-07-29 | $168.85 | $174.15 | $168.06 | $173.13 | 7 385 |
| 2021-07-28 | $166.30 | $167.63 | $165.75 | $165.75 | 4 101 |
| 2021-07-27 | $168.39 | $168.39 | $164.52 | $164.98 | 5 724 |
| 2021-07-26 | $164.42 | $167.78 | $164.42 | $167.50 | 9 349 |
| 2021-07-23 | $163.06 | $166.00 | $162.83 | $164.95 | 21 411 |
| 2021-07-22 | $163.01 | $165.18 | $161.12 | $162.49 | 9 849 |
| 2021-07-21 | $161.95 | $163.99 | $161.95 | $162.78 | 7 351 |
| 2021-07-20 | $164.00 | $166.62 | $160.00 | $161.00 | 15 596 |
| 2021-07-19 | $163.52 | $166.43 | $160.03 | $161.25 | 9 319 |
| 2021-07-16 | $165.44 | $165.85 | $165.00 | $165.00 | 6 293 |
| 2021-07-15 | $164.50 | $164.69 | $163.50 | $164.50 | 3 516 |
| 2021-07-14 | $165.98 | $165.98 | $164.00 | $164.75 | 5 077 |
| 2021-07-13 | $170.00 | $170.00 | $165.86 | $166.84 | 3 296 |
| 2021-07-12 | $168.89 | $169.99 | $167.54 | $168.61 | 7 449 |
| 2021-07-09 | $167.00 | $168.66 | $166.00 | $167.42 | 6 638 |
| 2021-07-08 | $164.51 | $165.35 | $163.50 | $163.60 | 6 515 |
