NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.17
+1.15 (+0.752%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.35 | $156.60 | Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19. |
90 days | $144.35 | $166.68 | |
52 weeks | $144.35 | $188.28 |
Historical Diamond Hill Investment Group prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $177.80 | $178.47 | $176.68 | $176.68 | 10 032 |
2021-06-15 | $177.00 | $178.00 | $177.00 | $177.99 | 6 924 |
2021-06-14 | $175.24 | $176.90 | $175.24 | $176.63 | 3 918 |
2021-06-11 | $177.00 | $177.35 | $174.91 | $177.35 | 8 449 |
2021-06-10 | $176.50 | $176.96 | $176.20 | $176.80 | 5 532 |
2021-06-09 | $175.05 | $176.68 | $174.50 | $176.40 | 6 741 |
2021-06-08 | $174.65 | $176.47 | $174.12 | $175.01 | 14 603 |
2021-06-07 | $173.91 | $175.00 | $171.90 | $174.58 | 11 577 |
2021-06-04 | $173.50 | $175.40 | $172.15 | $173.87 | 6 579 |
2021-06-03 | $174.51 | $177.39 | $174.51 | $176.55 | 5 310 |
2021-06-02 | $177.05 | $178.30 | $175.72 | $176.15 | 8 138 |
2021-06-01 | $176.22 | $178.50 | $176.22 | $178.50 | 10 290 |
2021-05-28 | $176.74 | $177.00 | $174.25 | $175.41 | 6 517 |
2021-05-27 | $173.94 | $176.35 | $173.51 | $175.30 | 13 664 |
2021-05-26 | $172.83 | $176.12 | $170.33 | $174.73 | 7 765 |
2021-05-25 | $175.05 | $175.05 | $172.52 | $172.52 | 9 454 |
2021-05-24 | $174.32 | $178.67 | $173.91 | $175.27 | 9 818 |
2021-05-21 | $177.40 | $177.85 | $175.05 | $176.58 | 9 430 |
2021-05-20 | $172.54 | $176.50 | $172.54 | $176.50 | 3 963 |
2021-05-19 | $172.04 | $175.96 | $170.00 | $175.12 | 9 984 |
2021-05-18 | $176.61 | $177.35 | $173.09 | $176.00 | 5 860 |
2021-05-17 | $177.00 | $178.99 | $177.00 | $177.90 | 4 014 |
2021-05-14 | $177.37 | $179.17 | $174.80 | $177.90 | 6 237 |
2021-05-13 | $170.91 | $177.88 | $170.91 | $176.61 | 10 453 |
2021-05-12 | $171.78 | $172.24 | $169.31 | $171.01 | 16 694 |