Range Low Price High Price Comment
30 days $144.35 $156.60 Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19.
90 days $144.35 $166.68
52 weeks $144.35 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2021-06-16 $177.80 $178.47 $176.68 $176.68 10 032
2021-06-15 $177.00 $178.00 $177.00 $177.99 6 924
2021-06-14 $175.24 $176.90 $175.24 $176.63 3 918
2021-06-11 $177.00 $177.35 $174.91 $177.35 8 449
2021-06-10 $176.50 $176.96 $176.20 $176.80 5 532
2021-06-09 $175.05 $176.68 $174.50 $176.40 6 741
2021-06-08 $174.65 $176.47 $174.12 $175.01 14 603
2021-06-07 $173.91 $175.00 $171.90 $174.58 11 577
2021-06-04 $173.50 $175.40 $172.15 $173.87 6 579
2021-06-03 $174.51 $177.39 $174.51 $176.55 5 310
2021-06-02 $177.05 $178.30 $175.72 $176.15 8 138
2021-06-01 $176.22 $178.50 $176.22 $178.50 10 290
2021-05-28 $176.74 $177.00 $174.25 $175.41 6 517
2021-05-27 $173.94 $176.35 $173.51 $175.30 13 664
2021-05-26 $172.83 $176.12 $170.33 $174.73 7 765
2021-05-25 $175.05 $175.05 $172.52 $172.52 9 454
2021-05-24 $174.32 $178.67 $173.91 $175.27 9 818
2021-05-21 $177.40 $177.85 $175.05 $176.58 9 430
2021-05-20 $172.54 $176.50 $172.54 $176.50 3 963
2021-05-19 $172.04 $175.96 $170.00 $175.12 9 984
2021-05-18 $176.61 $177.35 $173.09 $176.00 5 860
2021-05-17 $177.00 $178.99 $177.00 $177.90 4 014
2021-05-14 $177.37 $179.17 $174.80 $177.90 6 237
2021-05-13 $170.91 $177.88 $170.91 $176.61 10 453
2021-05-12 $171.78 $172.24 $169.31 $171.01 16 694
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT