NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$150.83
+2.43 (+1.64%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Friday, 19th Apr 2024 DHIL stock ended at $150.83. This is 1.64% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $147.80 to a day high of $151.55. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $156.21 | $159.14 | $156.04 | $156.78 | 19 672 |
| 2024-02-06 | $154.43 | $156.48 | $154.43 | $155.74 | 12 126 |
| 2024-02-05 | $151.11 | $154.87 | $151.11 | $154.87 | 15 850 |
| 2024-02-02 | $156.91 | $157.72 | $153.06 | $154.66 | 24 930 |
| 2024-02-01 | $159.00 | $161.72 | $157.60 | $158.59 | 31 570 |
| 2024-01-31 | $163.39 | $163.40 | $159.53 | $159.53 | 8 396 |
| 2024-01-30 | $166.68 | $166.68 | $164.03 | $164.60 | 3 676 |
| 2024-01-29 | $163.33 | $166.01 | $161.36 | $166.00 | 12 333 |
| 2024-01-26 | $165.10 | $165.10 | $161.77 | $162.99 | 7 308 |
| 2024-01-25 | $164.21 | $166.53 | $164.21 | $166.53 | 6 270 |
| 2024-01-24 | $160.09 | $163.31 | $160.09 | $163.12 | 8 391 |
| 2024-01-23 | $163.08 | $163.11 | $161.17 | $162.00 | 11 713 |
| 2024-01-22 | $160.95 | $163.13 | $160.95 | $163.13 | 5 495 |
| 2024-01-19 | $160.73 | $161.85 | $159.30 | $160.72 | 6 031 |
| 2024-01-18 | $161.10 | $163.06 | $159.05 | $159.66 | 10 430 |
| 2024-01-17 | $159.14 | $161.99 | $159.14 | $161.00 | 7 378 |
| 2024-01-16 | $158.25 | $160.45 | $158.25 | $159.00 | 7 467 |
| 2024-01-12 | $158.10 | $160.66 | $157.36 | $160.66 | 12 121 |
| 2024-01-11 | $158.37 | $158.37 | $158.01 | $158.01 | 6 739 |
| 2024-01-10 | $160.19 | $160.83 | $160.19 | $160.83 | 8 018 |
| 2024-01-09 | $160.03 | $161.49 | $156.68 | $159.60 | 9 293 |
| 2024-01-08 | $159.95 | $161.70 | $159.95 | $161.70 | 13 097 |
| 2024-01-05 | $160.45 | $161.46 | $160.11 | $160.11 | 7 209 |
| 2024-01-04 | $161.89 | $161.89 | $159.85 | $160.60 | 6 151 |
| 2024-01-03 | $164.67 | $166.01 | $159.86 | $160.31 | 14 422 |
