NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$151.86
+1.03 (+0.683%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Monday, 22nd Apr 2024 DHIL stock ended at $151.86. This is 0.683% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $150.00 to a day high of $153.76. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $140.66 | $147.98 | $140.18 | $146.79 | 32 464 |
| Dec 01, 2020 | $137.74 | $140.06 | $137.57 | $139.00 | 12 232 |
| Nov 30, 2020 | $143.20 | $143.20 | $135.57 | $136.82 | 32 588 |
| Nov 27, 2020 | $144.54 | $145.49 | $140.50 | $143.81 | 9 348 |
| Nov 25, 2020 | $147.42 | $147.66 | $144.38 | $145.00 | 17 652 |
| Nov 24, 2020 | $150.79 | $151.15 | $145.67 | $145.88 | 28 402 |
| Nov 23, 2020 | $158.31 | $161.01 | $158.31 | $160.00 | 34 511 |
| Nov 20, 2020 | $156.27 | $158.70 | $154.96 | $156.89 | 21 059 |
| Nov 19, 2020 | $157.50 | $158.70 | $154.00 | $155.62 | 16 874 |
| Nov 18, 2020 | $161.12 | $161.12 | $157.12 | $157.12 | 20 466 |
| Nov 17, 2020 | $159.99 | $162.00 | $157.09 | $159.24 | 24 780 |
| Nov 16, 2020 | $153.58 | $160.91 | $153.58 | $159.47 | 36 007 |
| Nov 13, 2020 | $149.24 | $150.78 | $148.50 | $149.70 | 14 281 |
| Nov 12, 2020 | $146.21 | $149.60 | $146.21 | $147.50 | 9 553 |
| Nov 11, 2020 | $150.57 | $150.57 | $148.07 | $149.61 | 6 916 |
| Nov 10, 2020 | $147.91 | $150.65 | $146.50 | $150.65 | 12 387 |
| Nov 09, 2020 | $145.95 | $148.13 | $143.36 | $147.22 | 19 320 |
| Nov 06, 2020 | $145.55 | $145.55 | $139.74 | $140.76 | 10 331 |
| Nov 05, 2020 | $144.80 | $145.50 | $143.12 | $145.24 | 14 031 |
| Nov 04, 2020 | $142.93 | $145.00 | $142.46 | $143.65 | 8 833 |
| Nov 03, 2020 | $142.05 | $145.60 | $140.52 | $143.95 | 21 826 |
| Nov 02, 2020 | $138.11 | $141.76 | $137.01 | $141.76 | 15 695 |
| Oct 30, 2020 | $141.50 | $142.52 | $136.02 | $136.94 | 21 225 |
| Oct 29, 2020 | $140.22 | $143.00 | $138.30 | $140.55 | 13 371 |
| Oct 28, 2020 | $137.85 | $141.00 | $135.10 | $140.10 | 27 054 |
