NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$150.83
+2.43 (+1.64%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.80 | $154.19 | Friday, 19th Apr 2024 DHIL stock ended at $150.83. This is 1.64% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $147.80 to a day high of $151.55. |
| 90 days | $144.35 | $166.68 | |
| 52 weeks | $144.35 | $188.28 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $141.75 | $143.21 | $137.00 | $138.59 | 17 905 |
| 2020-10-23 | $141.79 | $143.95 | $141.00 | $143.95 | 13 544 |
| 2020-10-22 | $142.21 | $143.07 | $140.60 | $140.95 | 9 595 |
| 2020-10-21 | $140.65 | $144.53 | $140.32 | $141.94 | 13 625 |
| 2020-10-20 | $138.85 | $142.10 | $138.70 | $142.10 | 15 881 |
| 2020-10-19 | $142.60 | $145.30 | $138.30 | $138.30 | 11 297 |
| 2020-10-16 | $141.52 | $143.60 | $138.78 | $139.89 | 14 471 |
| 2020-10-15 | $136.60 | $142.99 | $136.00 | $142.99 | 13 452 |
| 2020-10-14 | $140.52 | $142.84 | $140.00 | $140.00 | 9 542 |
| 2020-10-13 | $145.24 | $145.24 | $140.54 | $141.33 | 11 181 |
| 2020-10-12 | $147.15 | $148.00 | $145.24 | $145.24 | 13 160 |
| 2020-10-09 | $143.00 | $148.63 | $143.00 | $148.30 | 14 219 |
| 2020-10-08 | $137.97 | $145.00 | $137.97 | $143.50 | 17 202 |
| 2020-10-07 | $134.88 | $137.00 | $134.05 | $136.25 | 12 889 |
| 2020-10-06 | $138.00 | $138.00 | $132.16 | $132.93 | 13 102 |
| 2020-10-05 | $134.50 | $138.06 | $134.50 | $138.06 | 7 679 |
| 2020-10-02 | $127.00 | $135.00 | $127.00 | $133.84 | 13 473 |
| 2020-10-01 | $126.60 | $129.00 | $126.60 | $128.01 | 5 915 |
| 2020-09-30 | $127.00 | $128.00 | $126.32 | $126.32 | 7 903 |
| 2020-09-29 | $126.26 | $128.08 | $125.79 | $128.08 | 5 517 |
| 2020-09-28 | $125.94 | $126.56 | $125.24 | $126.26 | 9 798 |
| 2020-09-25 | $124.06 | $125.00 | $122.24 | $124.63 | 11 570 |
| 2020-09-24 | $121.58 | $124.23 | $121.58 | $121.81 | 10 012 |
| 2020-09-23 | $123.55 | $124.50 | $116.55 | $123.58 | 10 878 |
| 2020-09-22 | $124.90 | $124.90 | $122.19 | $124.10 | 11 679 |
