Range Low Price High Price Comment
30 days $144.35 $156.60 Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19.
90 days $144.35 $166.68
52 weeks $144.35 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2023-09-28 $166.97 $169.97 $165.50 $166.98 19 712
2023-09-27 $162.11 $165.71 $162.97 $165.50 16 172
2023-09-26 $159.73 $163.79 $159.73 $162.97 7 731
2023-09-25 $161.15 $163.20 $160.38 $163.20 5 241
2023-09-22 $161.00 $167.36 $161.00 $162.13 5 351
2023-09-21 $160.52 $164.21 $160.52 $163.83 13 639
2023-09-20 $164.21 $164.20 $161.17 $161.40 5 073
2023-09-19 $164.54 $165.17 $163.01 $163.01 6 866
2023-09-18 $165.58 $165.78 $163.60 $165.69 9 367
2023-09-15 $166.28 $166.28 $163.29 $163.52 33 220
2023-09-14 $163.69 $166.70 $163.69 $166.70 6 131
2023-09-13 $163.70 $166.11 $163.54 $163.83 6 562
2023-09-12 $163.93 $166.08 $163.93 $166.03 6 150
2023-09-11 $164.89 $166.60 $163.79 $163.79 5 810
2023-09-08 $167.18 $167.45 $166.41 $166.41 5 183
2023-09-07 $168.31 $170.03 $167.60 $167.60 5 926
2023-09-06 $168.75 $170.00 $167.80 $170.00 8 676
2023-09-05 $169.90 $169.90 $168.62 $168.62 10 563
2023-09-01 $169.15 $171.56 $169.15 $170.84 14 482
2023-08-31 $170.12 $171.28 $168.33 $168.76 27 590
2023-08-30 $172.22 $172.40 $169.51 $169.89 11 501
2023-08-29 $173.49 $173.68 $172.05 $173.68 16 756
2023-08-28 $171.47 $171.75 $170.87 $171.52 9 331
2023-08-25 $172.79 $172.79 $169.76 $170.30 9 702
2023-08-24 $169.79 $170.57 $169.75 $169.75 6 810
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT