NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.17
+1.15 (+0.752%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.35 | $156.60 | Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19. |
90 days | $144.35 | $166.68 | |
52 weeks | $144.35 | $188.28 |
Historical Diamond Hill Investment Group prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $166.97 | $169.97 | $165.50 | $166.98 | 19 712 |
2023-09-27 | $162.11 | $165.71 | $162.97 | $165.50 | 16 172 |
2023-09-26 | $159.73 | $163.79 | $159.73 | $162.97 | 7 731 |
2023-09-25 | $161.15 | $163.20 | $160.38 | $163.20 | 5 241 |
2023-09-22 | $161.00 | $167.36 | $161.00 | $162.13 | 5 351 |
2023-09-21 | $160.52 | $164.21 | $160.52 | $163.83 | 13 639 |
2023-09-20 | $164.21 | $164.20 | $161.17 | $161.40 | 5 073 |
2023-09-19 | $164.54 | $165.17 | $163.01 | $163.01 | 6 866 |
2023-09-18 | $165.58 | $165.78 | $163.60 | $165.69 | 9 367 |
2023-09-15 | $166.28 | $166.28 | $163.29 | $163.52 | 33 220 |
2023-09-14 | $163.69 | $166.70 | $163.69 | $166.70 | 6 131 |
2023-09-13 | $163.70 | $166.11 | $163.54 | $163.83 | 6 562 |
2023-09-12 | $163.93 | $166.08 | $163.93 | $166.03 | 6 150 |
2023-09-11 | $164.89 | $166.60 | $163.79 | $163.79 | 5 810 |
2023-09-08 | $167.18 | $167.45 | $166.41 | $166.41 | 5 183 |
2023-09-07 | $168.31 | $170.03 | $167.60 | $167.60 | 5 926 |
2023-09-06 | $168.75 | $170.00 | $167.80 | $170.00 | 8 676 |
2023-09-05 | $169.90 | $169.90 | $168.62 | $168.62 | 10 563 |
2023-09-01 | $169.15 | $171.56 | $169.15 | $170.84 | 14 482 |
2023-08-31 | $170.12 | $171.28 | $168.33 | $168.76 | 27 590 |
2023-08-30 | $172.22 | $172.40 | $169.51 | $169.89 | 11 501 |
2023-08-29 | $173.49 | $173.68 | $172.05 | $173.68 | 16 756 |
2023-08-28 | $171.47 | $171.75 | $170.87 | $171.52 | 9 331 |
2023-08-25 | $172.79 | $172.79 | $169.76 | $170.30 | 9 702 |
2023-08-24 | $169.79 | $170.57 | $169.75 | $169.75 | 6 810 |