Range Low Price High Price Comment
30 days $144.35 $156.60 Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19.
90 days $144.35 $166.68
52 weeks $144.35 $188.28

Historical Diamond Hill Investment Group prices

Date Open High Low Close Volume
2023-06-12 $170.88 $173.41 $170.88 $171.40 5 347
2023-06-09 $175.13 $175.35 $172.45 $172.74 7 325
2023-06-08 $175.96 $176.90 $174.62 $174.62 9 696
2023-06-07 $173.98 $178.00 $173.76 $176.37 16 515
2023-06-06 $169.52 $174.50 $167.34 $173.22 9 556
2023-06-05 $168.79 $168.98 $166.91 $167.50 7 483
2023-06-02 $162.70 $170.63 $162.70 $169.85 9 190
2023-06-01 $158.74 $162.40 $158.43 $162.17 14 253
2023-05-31 $162.31 $162.31 $158.77 $158.77 10 054
2023-05-30 $163.00 $164.37 $162.00 $162.47 14 031
2023-05-26 $164.47 $165.09 $160.16 $163.30 12 736
2023-05-25 $160.04 $160.65 $158.92 $160.00 7 323
2023-05-24 $162.68 $162.68 $160.01 $160.04 5 111
2023-05-23 $160.88 $166.94 $159.51 $163.68 7 589
2023-05-22 $159.59 $161.74 $159.59 $160.98 5 676
2023-05-19 $162.30 $162.30 $159.46 $159.61 6 236
2023-05-18 $160.50 $160.78 $160.20 $160.75 4 344
2023-05-17 $157.11 $160.94 $157.11 $160.94 11 217
2023-05-16 $156.96 $157.76 $156.32 $156.32 5 992
2023-05-15 $158.50 $159.57 $157.70 $159.20 8 351
2023-05-12 $158.13 $158.54 $157.88 $157.88 4 476
2023-05-11 $157.50 $161.90 $157.50 $158.30 11 935
2023-05-10 $160.60 $161.76 $159.98 $160.79 9 318
2023-05-09 $154.27 $160.40 $154.27 $158.55 10 354
2023-05-08 $162.50 $163.14 $159.70 $159.70 7 521
Click to get the best stock tips daily for free!

About Diamond Hill Investment Group

Diamond Hill Investment Group Diamond Hill Investment Group, Inc., through its subsidiary, Diamond Hill Capital Management, Inc., provides investment advisory and fund administration services in the United States. It sponsors, distributes, and offers investment advisory and related services to its clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. The company also provides fund administration... DHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT