NASDAQ:DHIL
Diamond Hill Investment Group Stock Price (Quote)
$154.17
+1.15 (+0.752%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.35 | $156.60 | Thursday, 28th Mar 2024 DHIL stock ended at $154.17. This is 0.752% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $151.98 to a day high of $154.19. |
90 days | $144.35 | $166.68 | |
52 weeks | $144.35 | $188.28 |
Historical Diamond Hill Investment Group prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $170.88 | $173.41 | $170.88 | $171.40 | 5 347 |
2023-06-09 | $175.13 | $175.35 | $172.45 | $172.74 | 7 325 |
2023-06-08 | $175.96 | $176.90 | $174.62 | $174.62 | 9 696 |
2023-06-07 | $173.98 | $178.00 | $173.76 | $176.37 | 16 515 |
2023-06-06 | $169.52 | $174.50 | $167.34 | $173.22 | 9 556 |
2023-06-05 | $168.79 | $168.98 | $166.91 | $167.50 | 7 483 |
2023-06-02 | $162.70 | $170.63 | $162.70 | $169.85 | 9 190 |
2023-06-01 | $158.74 | $162.40 | $158.43 | $162.17 | 14 253 |
2023-05-31 | $162.31 | $162.31 | $158.77 | $158.77 | 10 054 |
2023-05-30 | $163.00 | $164.37 | $162.00 | $162.47 | 14 031 |
2023-05-26 | $164.47 | $165.09 | $160.16 | $163.30 | 12 736 |
2023-05-25 | $160.04 | $160.65 | $158.92 | $160.00 | 7 323 |
2023-05-24 | $162.68 | $162.68 | $160.01 | $160.04 | 5 111 |
2023-05-23 | $160.88 | $166.94 | $159.51 | $163.68 | 7 589 |
2023-05-22 | $159.59 | $161.74 | $159.59 | $160.98 | 5 676 |
2023-05-19 | $162.30 | $162.30 | $159.46 | $159.61 | 6 236 |
2023-05-18 | $160.50 | $160.78 | $160.20 | $160.75 | 4 344 |
2023-05-17 | $157.11 | $160.94 | $157.11 | $160.94 | 11 217 |
2023-05-16 | $156.96 | $157.76 | $156.32 | $156.32 | 5 992 |
2023-05-15 | $158.50 | $159.57 | $157.70 | $159.20 | 8 351 |
2023-05-12 | $158.13 | $158.54 | $157.88 | $157.88 | 4 476 |
2023-05-11 | $157.50 | $161.90 | $157.50 | $158.30 | 11 935 |
2023-05-10 | $160.60 | $161.76 | $159.98 | $160.79 | 9 318 |
2023-05-09 | $154.27 | $160.40 | $154.27 | $158.55 | 10 354 |
2023-05-08 | $162.50 | $163.14 | $159.70 | $159.70 | 7 521 |