NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$70.50
+0.120 (+0.171%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.11 | $72.24 | Thursday, 28th Mar 2024 DIOD stock ended at $70.50. This is 0.171% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $69.78 to a day high of $70.85. |
90 days | $64.11 | $81.76 | |
52 weeks | $60.00 | $97.37 |
Historical Diodes Incorporated prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $93.74 | $94.51 | $93.04 | $93.93 | 210 593 |
2021-08-25 | $91.83 | $93.80 | $91.59 | $93.75 | 240 650 |
2021-08-24 | $93.00 | $94.16 | $91.17 | $91.67 | 322 601 |
2021-08-23 | $91.00 | $92.96 | $90.50 | $92.41 | 435 536 |
2021-08-20 | $88.60 | $90.44 | $88.21 | $90.23 | 209 322 |
2021-08-19 | $86.85 | $88.73 | $86.12 | $88.57 | 181 289 |
2021-08-18 | $88.12 | $89.62 | $87.36 | $87.39 | 186 442 |
2021-08-17 | $90.08 | $90.20 | $85.31 | $87.97 | 213 152 |
2021-08-16 | $90.46 | $90.99 | $89.39 | $90.90 | 197 551 |
2021-08-13 | $90.26 | $90.80 | $89.93 | $90.70 | 125 675 |
2021-08-12 | $90.26 | $90.72 | $89.10 | $90.24 | 171 017 |
2021-08-11 | $89.92 | $90.57 | $88.28 | $90.57 | 124 709 |
2021-08-10 | $89.29 | $90.00 | $87.92 | $89.64 | 132 946 |
2021-08-09 | $90.45 | $90.49 | $87.60 | $89.33 | 134 290 |
2021-08-06 | $88.93 | $90.25 | $88.18 | $89.99 | 200 426 |
2021-08-05 | $87.00 | $87.95 | $86.04 | $87.38 | 182 578 |
2021-08-04 | $84.00 | $86.49 | $83.28 | $86.38 | 254 069 |
2021-08-03 | $83.02 | $84.66 | $81.80 | $84.20 | 255 453 |
2021-08-02 | $83.00 | $84.50 | $82.23 | $82.43 | 292 583 |
2021-07-30 | $79.64 | $82.09 | $79.29 | $82.00 | 234 042 |
2021-07-29 | $78.31 | $80.50 | $78.31 | $80.18 | 144 593 |
2021-07-28 | $76.09 | $78.45 | $75.76 | $77.92 | 129 978 |
2021-07-27 | $77.04 | $77.04 | $73.77 | $75.67 | 150 046 |
2021-07-26 | $77.29 | $78.00 | $76.91 | $77.75 | 131 774 |
2021-07-23 | $76.29 | $77.32 | $75.26 | $77.20 | 120 845 |