Range Low Price High Price Comment
30 days $64.11 $72.24 Thursday, 28th Mar 2024 DIOD stock ended at $70.50. This is 0.171% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $69.78 to a day high of $70.85.
90 days $64.11 $81.76
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2021-08-26 $93.74 $94.51 $93.04 $93.93 210 593
2021-08-25 $91.83 $93.80 $91.59 $93.75 240 650
2021-08-24 $93.00 $94.16 $91.17 $91.67 322 601
2021-08-23 $91.00 $92.96 $90.50 $92.41 435 536
2021-08-20 $88.60 $90.44 $88.21 $90.23 209 322
2021-08-19 $86.85 $88.73 $86.12 $88.57 181 289
2021-08-18 $88.12 $89.62 $87.36 $87.39 186 442
2021-08-17 $90.08 $90.20 $85.31 $87.97 213 152
2021-08-16 $90.46 $90.99 $89.39 $90.90 197 551
2021-08-13 $90.26 $90.80 $89.93 $90.70 125 675
2021-08-12 $90.26 $90.72 $89.10 $90.24 171 017
2021-08-11 $89.92 $90.57 $88.28 $90.57 124 709
2021-08-10 $89.29 $90.00 $87.92 $89.64 132 946
2021-08-09 $90.45 $90.49 $87.60 $89.33 134 290
2021-08-06 $88.93 $90.25 $88.18 $89.99 200 426
2021-08-05 $87.00 $87.95 $86.04 $87.38 182 578
2021-08-04 $84.00 $86.49 $83.28 $86.38 254 069
2021-08-03 $83.02 $84.66 $81.80 $84.20 255 453
2021-08-02 $83.00 $84.50 $82.23 $82.43 292 583
2021-07-30 $79.64 $82.09 $79.29 $82.00 234 042
2021-07-29 $78.31 $80.50 $78.31 $80.18 144 593
2021-07-28 $76.09 $78.45 $75.76 $77.92 129 978
2021-07-27 $77.04 $77.04 $73.77 $75.67 150 046
2021-07-26 $77.29 $78.00 $76.91 $77.75 131 774
2021-07-23 $76.29 $77.32 $75.26 $77.20 120 845
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT