Range Low Price High Price Comment
30 days $64.11 $72.24 Thursday, 28th Mar 2024 DIOD stock ended at $70.50. This is 0.171% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $69.78 to a day high of $70.85.
90 days $64.11 $81.76
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2021-07-22 $76.39 $76.39 $75.07 $75.85 98 853
2021-07-21 $75.08 $77.18 $74.59 $77.13 125 029
2021-07-20 $72.82 $75.61 $72.55 $74.45 220 643
2021-07-19 $72.12 $73.42 $71.58 $72.75 173 951
2021-07-16 $75.70 $75.78 $73.32 $73.55 129 188
2021-07-15 $74.47 $75.93 $74.21 $75.02 164 059
2021-07-14 $76.76 $76.76 $76.76 $76.76 0
2021-07-13 $76.80 $77.19 $75.90 $76.76 95 351
2021-07-12 $76.88 $77.42 $75.76 $77.34 115 043
2021-07-09 $75.81 $76.87 $75.15 $76.67 163 095
2021-07-08 $75.79 $76.60 $74.15 $75.40 162 050
2021-07-07 $79.85 $80.05 $77.21 $77.59 187 078
2021-07-06 $79.94 $80.49 $77.87 $79.45 146 399
2021-07-02 $78.71 $79.88 $78.21 $79.81 185 501
2021-07-01 $79.49 $80.01 $78.90 $79.15 110 423
2021-06-30 $79.60 $80.01 $78.79 $79.77 156 997
2021-06-29 $79.51 $80.02 $78.59 $79.58 147 312
2021-06-28 $78.32 $79.98 $77.88 $79.65 214 332
2021-06-25 $78.67 $79.00 $77.28 $77.74 957 731
2021-06-24 $77.02 $78.37 $76.98 $78.01 127 002
2021-06-23 $76.39 $77.32 $76.29 $76.37 236 985
2021-06-22 $75.84 $76.54 $74.89 $76.32 159 708
2021-06-21 $75.05 $75.90 $74.38 $75.89 218 674
2021-06-18 $75.73 $77.67 $74.72 $75.00 584 862
2021-06-17 $77.29 $78.90 $77.29 $78.26 268 096
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT