NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$70.50
+0.120 (+0.171%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $64.11 | $72.24 | Thursday, 28th Mar 2024 DIOD stock ended at $70.50. This is 0.171% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $69.78 to a day high of $70.85. |
90 days | $64.11 | $81.76 | |
52 weeks | $60.00 | $97.37 |
Historical Diodes Incorporated prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $76.39 | $76.39 | $75.07 | $75.85 | 98 853 |
2021-07-21 | $75.08 | $77.18 | $74.59 | $77.13 | 125 029 |
2021-07-20 | $72.82 | $75.61 | $72.55 | $74.45 | 220 643 |
2021-07-19 | $72.12 | $73.42 | $71.58 | $72.75 | 173 951 |
2021-07-16 | $75.70 | $75.78 | $73.32 | $73.55 | 129 188 |
2021-07-15 | $74.47 | $75.93 | $74.21 | $75.02 | 164 059 |
2021-07-14 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2021-07-13 | $76.80 | $77.19 | $75.90 | $76.76 | 95 351 |
2021-07-12 | $76.88 | $77.42 | $75.76 | $77.34 | 115 043 |
2021-07-09 | $75.81 | $76.87 | $75.15 | $76.67 | 163 095 |
2021-07-08 | $75.79 | $76.60 | $74.15 | $75.40 | 162 050 |
2021-07-07 | $79.85 | $80.05 | $77.21 | $77.59 | 187 078 |
2021-07-06 | $79.94 | $80.49 | $77.87 | $79.45 | 146 399 |
2021-07-02 | $78.71 | $79.88 | $78.21 | $79.81 | 185 501 |
2021-07-01 | $79.49 | $80.01 | $78.90 | $79.15 | 110 423 |
2021-06-30 | $79.60 | $80.01 | $78.79 | $79.77 | 156 997 |
2021-06-29 | $79.51 | $80.02 | $78.59 | $79.58 | 147 312 |
2021-06-28 | $78.32 | $79.98 | $77.88 | $79.65 | 214 332 |
2021-06-25 | $78.67 | $79.00 | $77.28 | $77.74 | 957 731 |
2021-06-24 | $77.02 | $78.37 | $76.98 | $78.01 | 127 002 |
2021-06-23 | $76.39 | $77.32 | $76.29 | $76.37 | 236 985 |
2021-06-22 | $75.84 | $76.54 | $74.89 | $76.32 | 159 708 |
2021-06-21 | $75.05 | $75.90 | $74.38 | $75.89 | 218 674 |
2021-06-18 | $75.73 | $77.67 | $74.72 | $75.00 | 584 862 |
2021-06-17 | $77.29 | $78.90 | $77.29 | $78.26 | 268 096 |