NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$66.89
-0.85 (-1.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.11 | $72.55 | Friday, 19th Apr 2024 DIOD stock ended at $66.89. This is 1.25% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $66.31 to a day high of $68.38. |
| 90 days | $64.11 | $72.62 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $75.79 | $76.60 | $74.15 | $75.40 | 162 050 |
| 2021-07-07 | $79.85 | $80.05 | $77.21 | $77.59 | 187 078 |
| 2021-07-06 | $79.94 | $80.49 | $77.87 | $79.45 | 146 399 |
| 2021-07-02 | $78.71 | $79.88 | $78.21 | $79.81 | 185 501 |
| 2021-07-01 | $79.49 | $80.01 | $78.90 | $79.15 | 110 423 |
| 2021-06-30 | $79.60 | $80.01 | $78.79 | $79.77 | 156 997 |
| 2021-06-29 | $79.51 | $80.02 | $78.59 | $79.58 | 147 312 |
| 2021-06-28 | $78.32 | $79.98 | $77.88 | $79.65 | 214 332 |
| 2021-06-25 | $78.67 | $79.00 | $77.28 | $77.74 | 957 731 |
| 2021-06-24 | $77.02 | $78.37 | $76.98 | $78.01 | 127 002 |
| 2021-06-23 | $76.39 | $77.32 | $76.29 | $76.37 | 236 985 |
| 2021-06-22 | $75.84 | $76.54 | $74.89 | $76.32 | 159 708 |
| 2021-06-21 | $75.05 | $75.90 | $74.38 | $75.89 | 218 674 |
| 2021-06-18 | $75.73 | $77.67 | $74.72 | $75.00 | 584 862 |
| 2021-06-17 | $77.29 | $78.90 | $77.29 | $78.26 | 268 096 |
| 2021-06-16 | $77.43 | $78.59 | $76.73 | $77.53 | 293 481 |
| 2021-06-15 | $77.25 | $78.10 | $76.79 | $77.11 | 132 511 |
| 2021-06-14 | $77.14 | $78.00 | $76.91 | $77.61 | 266 479 |
| 2021-06-11 | $76.39 | $77.27 | $76.36 | $77.05 | 104 459 |
| 2021-06-10 | $76.41 | $76.87 | $75.97 | $76.43 | 118 197 |
| 2021-06-09 | $76.88 | $76.88 | $75.58 | $76.13 | 132 975 |
| 2021-06-08 | $76.43 | $76.82 | $75.40 | $76.39 | 118 225 |
| 2021-06-07 | $76.87 | $77.75 | $75.64 | $76.18 | 147 285 |
| 2021-06-04 | $74.77 | $77.07 | $74.77 | $76.73 | 250 788 |
| 2021-06-03 | $74.39 | $74.80 | $73.37 | $74.19 | 139 066 |
