NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$67.91
+1.02 (+1.52%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.55 | Monday, 22nd Apr 2024 DIOD stock ended at $67.91. This is 1.52% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $66.81 to a day high of $68.51. |
| 90 days | $64.11 | $72.62 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $91.00 | $91.02 | $81.57 | $82.47 | 511 039 |
| Mar 22, 2021 | $88.71 | $90.95 | $86.90 | $90.86 | 576 425 |
| Mar 19, 2021 | $86.35 | $88.99 | $83.33 | $88.90 | 1 592 031 |
| Mar 18, 2021 | $84.69 | $87.51 | $84.22 | $85.04 | 545 406 |
| Mar 17, 2021 | $83.60 | $86.21 | $82.67 | $85.59 | 502 728 |
| Mar 16, 2021 | $83.99 | $84.57 | $82.73 | $83.78 | 463 449 |
| Mar 15, 2021 | $82.91 | $84.42 | $80.23 | $83.77 | 442 780 |
| Mar 12, 2021 | $83.85 | $84.79 | $82.88 | $83.47 | 287 332 |
| Mar 11, 2021 | $83.10 | $84.90 | $81.38 | $84.80 | 443 336 |
| Mar 10, 2021 | $81.54 | $83.10 | $80.83 | $81.07 | 389 474 |
| Mar 09, 2021 | $78.22 | $82.63 | $77.79 | $81.17 | 484 350 |
| Mar 08, 2021 | $76.71 | $77.90 | $75.19 | $75.87 | 548 898 |
| Mar 05, 2021 | $75.24 | $77.08 | $72.49 | $76.82 | 482 561 |
| Mar 04, 2021 | $76.75 | $77.04 | $72.37 | $73.12 | 338 401 |
| Mar 03, 2021 | $77.87 | $79.48 | $76.55 | $76.79 | 207 632 |
| Mar 02, 2021 | $81.71 | $82.15 | $77.09 | $77.90 | 763 684 |
| Mar 01, 2021 | $80.30 | $82.10 | $79.21 | $81.94 | 327 465 |
| Feb 26, 2021 | $76.91 | $79.80 | $75.79 | $78.52 | 332 856 |
| Feb 25, 2021 | $80.63 | $81.00 | $75.62 | $75.77 | 202 176 |
| Feb 24, 2021 | $79.38 | $81.71 | $77.99 | $81.57 | 373 578 |
| Feb 23, 2021 | $79.80 | $80.89 | $75.06 | $79.80 | 506 672 |
| Feb 22, 2021 | $82.62 | $84.76 | $81.78 | $82.83 | 599 392 |
| Feb 19, 2021 | $80.93 | $84.12 | $80.55 | $84.10 | 511 688 |
| Feb 18, 2021 | $81.64 | $81.64 | $79.90 | $80.30 | 242 097 |
| Feb 17, 2021 | $77.01 | $82.80 | $75.25 | $81.94 | 470 493 |
