NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
| 90 days | $12.77 | $18.76 | |
| 52 weeks | $12.77 | $31.55 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-11 | $32.20 | $32.53 | $32.04 | $32.09 | 2 520 520 |
| 2019-12-10 | $32.08 | $32.63 | $31.85 | $32.24 | 3 968 120 |
| 2019-12-09 | $31.98 | $32.29 | $31.87 | $32.02 | 1 733 368 |
| 2019-12-06 | $32.29 | $32.40 | $31.99 | $32.04 | 2 175 373 |
| 2019-12-05 | $32.48 | $32.48 | $32.00 | $32.08 | 3 114 894 |
| 2019-12-04 | $32.27 | $32.58 | $32.10 | $32.20 | 2 805 170 |
| 2019-12-03 | $32.34 | $32.57 | $31.85 | $32.13 | 4 371 920 |
| 2019-12-02 | $32.88 | $33.40 | $32.70 | $32.74 | 6 240 046 |
| 2019-11-29 | $33.15 | $33.23 | $32.83 | $32.94 | 1 059 194 |
| 2019-11-27 | $33.47 | $33.66 | $32.90 | $33.12 | 3 646 841 |
| 2019-11-26 | $32.21 | $33.57 | $32.04 | $33.36 | 8 350 683 |
| 2019-11-25 | $32.60 | $32.67 | $32.16 | $32.33 | 3 483 607 |
| 2019-11-22 | $32.17 | $32.61 | $32.00 | $32.54 | 4 577 205 |
| 2019-11-21 | $32.07 | $32.58 | $31.53 | $32.14 | 6 093 440 |
| 2019-11-20 | $31.60 | $32.44 | $31.39 | $32.02 | 6 176 129 |
| 2019-11-19 | $30.90 | $31.64 | $30.74 | $31.57 | 4 667 951 |
| 2019-11-18 | $30.28 | $30.90 | $29.97 | $30.76 | 7 959 883 |
| 2019-11-15 | $30.00 | $30.24 | $29.61 | $29.72 | 4 828 720 |
| 2019-11-14 | $29.74 | $30.26 | $29.65 | $29.90 | 4 132 173 |
| 2019-11-13 | $30.54 | $30.76 | $29.68 | $29.88 | 6 239 545 |
| 2019-11-12 | $30.83 | $31.38 | $30.54 | $30.74 | 2 686 621 |
| 2019-11-11 | $30.85 | $31.02 | $30.61 | $30.96 | 4 580 263 |
| 2019-11-08 | $30.98 | $31.30 | $30.42 | $30.91 | 8 144 378 |
| 2019-11-07 | $28.72 | $31.09 | $28.33 | $31.03 | 9 685 565 |
| 2019-11-06 | $28.05 | $28.14 | $27.61 | $27.69 | 5 049 782 |
