Range Low Price High Price Comment
30 days $12.82 $17.64 Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54.
90 days $12.77 $18.76
52 weeks $12.77 $31.55

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-11-05 $27.96 $28.35 $27.77 $27.95 4 070 268
2019-11-04 $27.51 $27.85 $27.15 $27.81 3 279 151
2019-11-01 $27.05 $27.46 $26.94 $27.26 3 402 156
2019-10-31 $26.90 $26.96 $26.54 $26.96 3 646 185
2019-10-30 $27.30 $27.42 $26.64 $26.91 3 987 823
2019-10-29 $27.80 $27.80 $27.35 $27.42 2 440 780
2019-10-28 $27.66 $28.28 $27.60 $27.79 3 583 807
2019-10-25 $27.60 $28.04 $27.44 $27.57 2 948 598
2019-10-24 $28.25 $28.25 $26.93 $27.54 4 278 427
2019-10-23 $28.03 $28.32 $27.87 $28.16 2 607 494
2019-10-22 $28.24 $28.25 $27.65 $28.17 4 617 206
2019-10-21 $27.84 $28.09 $27.61 $27.69 2 135 174
2019-10-18 $28.13 $28.43 $27.68 $27.71 3 135 879
2019-10-17 $28.01 $28.01 $27.22 $27.89 2 620 057
2019-10-16 $27.78 $28.17 $27.45 $27.80 3 013 342
2019-10-15 $27.83 $28.06 $27.39 $27.86 2 564 097
2019-10-14 $27.85 $27.93 $27.53 $27.75 2 121 277
2019-10-11 $27.65 $28.21 $27.56 $27.97 2 666 594
2019-10-10 $27.01 $27.47 $26.96 $27.35 2 402 982
2019-10-09 $26.95 $27.27 $26.84 $27.01 2 777 037
2019-10-08 $27.13 $27.23 $26.81 $26.83 3 642 215
2019-10-07 $27.01 $27.63 $26.87 $27.38 2 901 334
2019-10-04 $27.05 $27.24 $26.83 $27.01 3 456 083
2019-10-03 $26.38 $27.04 $26.04 $27.02 4 657 736
2019-10-02 $26.60 $26.64 $25.95 $26.43 3 332 222
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT