NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
90 days | $12.77 | $18.76 | |
52 weeks | $12.77 | $31.55 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-11-05 | $27.96 | $28.35 | $27.77 | $27.95 | 4 070 268 |
2019-11-04 | $27.51 | $27.85 | $27.15 | $27.81 | 3 279 151 |
2019-11-01 | $27.05 | $27.46 | $26.94 | $27.26 | 3 402 156 |
2019-10-31 | $26.90 | $26.96 | $26.54 | $26.96 | 3 646 185 |
2019-10-30 | $27.30 | $27.42 | $26.64 | $26.91 | 3 987 823 |
2019-10-29 | $27.80 | $27.80 | $27.35 | $27.42 | 2 440 780 |
2019-10-28 | $27.66 | $28.28 | $27.60 | $27.79 | 3 583 807 |
2019-10-25 | $27.60 | $28.04 | $27.44 | $27.57 | 2 948 598 |
2019-10-24 | $28.25 | $28.25 | $26.93 | $27.54 | 4 278 427 |
2019-10-23 | $28.03 | $28.32 | $27.87 | $28.16 | 2 607 494 |
2019-10-22 | $28.24 | $28.25 | $27.65 | $28.17 | 4 617 206 |
2019-10-21 | $27.84 | $28.09 | $27.61 | $27.69 | 2 135 174 |
2019-10-18 | $28.13 | $28.43 | $27.68 | $27.71 | 3 135 879 |
2019-10-17 | $28.01 | $28.01 | $27.22 | $27.89 | 2 620 057 |
2019-10-16 | $27.78 | $28.17 | $27.45 | $27.80 | 3 013 342 |
2019-10-15 | $27.83 | $28.06 | $27.39 | $27.86 | 2 564 097 |
2019-10-14 | $27.85 | $27.93 | $27.53 | $27.75 | 2 121 277 |
2019-10-11 | $27.65 | $28.21 | $27.56 | $27.97 | 2 666 594 |
2019-10-10 | $27.01 | $27.47 | $26.96 | $27.35 | 2 402 982 |
2019-10-09 | $26.95 | $27.27 | $26.84 | $27.01 | 2 777 037 |
2019-10-08 | $27.13 | $27.23 | $26.81 | $26.83 | 3 642 215 |
2019-10-07 | $27.01 | $27.63 | $26.87 | $27.38 | 2 901 334 |
2019-10-04 | $27.05 | $27.24 | $26.83 | $27.01 | 3 456 083 |
2019-10-03 | $26.38 | $27.04 | $26.04 | $27.02 | 4 657 736 |
2019-10-02 | $26.60 | $26.64 | $25.95 | $26.43 | 3 332 222 |