NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
90 days | $12.77 | $18.76 | |
52 weeks | $12.77 | $31.55 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-06-14 | $29.35 | $29.41 | $28.89 | $29.02 | 5 004 691 |
2019-06-13 | $29.42 | $29.91 | $29.18 | $29.89 | 4 069 374 |
2019-06-12 | $29.00 | $29.54 | $28.87 | $29.23 | 2 551 571 |
2019-06-11 | $28.45 | $29.07 | $28.36 | $28.97 | 4 220 946 |
2019-06-10 | $28.52 | $28.68 | $28.18 | $28.25 | 2 317 474 |
2019-06-07 | $28.50 | $28.88 | $28.38 | $28.42 | 2 563 161 |
2019-06-06 | $28.07 | $28.42 | $28.00 | $28.38 | 2 844 648 |
2019-06-05 | $28.49 | $28.75 | $27.80 | $28.05 | 4 172 505 |
2019-06-04 | $27.56 | $28.69 | $27.56 | $28.62 | 4 954 564 |
2019-06-03 | $27.25 | $27.85 | $27.00 | $27.32 | 4 131 923 |
2019-05-31 | $27.17 | $27.70 | $27.03 | $27.26 | 3 633 598 |
2019-05-30 | $27.44 | $27.89 | $27.05 | $27.13 | 3 129 126 |
2019-05-29 | $27.74 | $28.10 | $27.23 | $27.47 | 3 593 834 |
2019-05-28 | $27.29 | $28.02 | $27.28 | $27.90 | 5 389 300 |
2019-05-24 | $27.42 | $27.47 | $26.98 | $27.14 | 2 556 239 |
2019-05-23 | $27.18 | $27.33 | $26.82 | $27.24 | 2 755 258 |
2019-05-22 | $27.94 | $28.08 | $27.39 | $27.42 | 3 044 711 |
2019-05-21 | $27.43 | $28.09 | $27.41 | $28.01 | 4 551 435 |
2019-05-20 | $27.65 | $27.71 | $27.15 | $27.31 | 3 492 766 |
2019-05-17 | $27.66 | $27.91 | $27.45 | $27.87 | 3 423 599 |
2019-05-16 | $27.93 | $28.01 | $27.50 | $27.88 | 5 071 465 |
2019-05-15 | $27.70 | $28.04 | $27.42 | $27.75 | 4 904 847 |
2019-05-14 | $27.38 | $28.02 | $27.38 | $27.74 | 3 333 047 |
2019-05-13 | $28.05 | $28.30 | $27.31 | $27.34 | 3 771 864 |
2019-05-10 | $28.40 | $28.50 | $27.74 | $28.46 | 5 222 933 |