Range Low Price High Price Comment
30 days $12.82 $17.64 Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54.
90 days $12.77 $18.76
52 weeks $12.77 $31.55

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-06-14 $29.35 $29.41 $28.89 $29.02 5 004 691
2019-06-13 $29.42 $29.91 $29.18 $29.89 4 069 374
2019-06-12 $29.00 $29.54 $28.87 $29.23 2 551 571
2019-06-11 $28.45 $29.07 $28.36 $28.97 4 220 946
2019-06-10 $28.52 $28.68 $28.18 $28.25 2 317 474
2019-06-07 $28.50 $28.88 $28.38 $28.42 2 563 161
2019-06-06 $28.07 $28.42 $28.00 $28.38 2 844 648
2019-06-05 $28.49 $28.75 $27.80 $28.05 4 172 505
2019-06-04 $27.56 $28.69 $27.56 $28.62 4 954 564
2019-06-03 $27.25 $27.85 $27.00 $27.32 4 131 923
2019-05-31 $27.17 $27.70 $27.03 $27.26 3 633 598
2019-05-30 $27.44 $27.89 $27.05 $27.13 3 129 126
2019-05-29 $27.74 $28.10 $27.23 $27.47 3 593 834
2019-05-28 $27.29 $28.02 $27.28 $27.90 5 389 300
2019-05-24 $27.42 $27.47 $26.98 $27.14 2 556 239
2019-05-23 $27.18 $27.33 $26.82 $27.24 2 755 258
2019-05-22 $27.94 $28.08 $27.39 $27.42 3 044 711
2019-05-21 $27.43 $28.09 $27.41 $28.01 4 551 435
2019-05-20 $27.65 $27.71 $27.15 $27.31 3 492 766
2019-05-17 $27.66 $27.91 $27.45 $27.87 3 423 599
2019-05-16 $27.93 $28.01 $27.50 $27.88 5 071 465
2019-05-15 $27.70 $28.04 $27.42 $27.75 4 904 847
2019-05-14 $27.38 $28.02 $27.38 $27.74 3 333 047
2019-05-13 $28.05 $28.30 $27.31 $27.34 3 771 864
2019-05-10 $28.40 $28.50 $27.74 $28.46 5 222 933
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT