NASDAQ:DISCA
Delisted
Discovery Communications Stock Price (Quote)
$13.26
-0.430 (-3.14%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.82 | $17.64 | Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54. |
90 days | $12.77 | $18.76 | |
52 weeks | $12.77 | $31.55 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-05-09 | $28.80 | $28.88 | $27.95 | $28.45 | 5 160 629 |
2019-05-08 | $28.55 | $29.11 | $28.45 | $28.92 | 6 335 611 |
2019-05-07 | $28.88 | $29.41 | $28.52 | $28.69 | 4 053 450 |
2019-05-06 | $28.99 | $29.45 | $28.70 | $29.14 | 3 645 709 |
2019-05-03 | $29.45 | $29.71 | $29.03 | $29.34 | 5 192 764 |
2019-05-02 | $31.73 | $31.85 | $28.84 | $29.26 | 8 866 729 |
2019-05-01 | $30.90 | $31.29 | $30.58 | $30.89 | 4 534 767 |
2019-04-30 | $31.65 | $31.85 | $30.72 | $30.90 | 4 050 611 |
2019-04-29 | $31.54 | $32.06 | $31.36 | $31.63 | 4 569 064 |
2019-04-26 | $30.40 | $31.53 | $30.38 | $31.51 | 4 524 555 |
2019-04-25 | $30.30 | $30.72 | $29.53 | $30.37 | 3 674 653 |
2019-04-24 | $28.85 | $30.52 | $28.85 | $30.38 | 4 505 740 |
2019-04-23 | $29.06 | $29.79 | $29.06 | $29.47 | 4 026 531 |
2019-04-22 | $30.13 | $30.13 | $28.85 | $29.12 | 3 813 977 |
2019-04-18 | $30.60 | $30.65 | $30.05 | $30.13 | 2 685 359 |
2019-04-17 | $30.10 | $30.59 | $30.00 | $30.41 | 2 886 121 |
2019-04-16 | $30.16 | $30.45 | $29.80 | $29.98 | 2 084 678 |
2019-04-15 | $29.95 | $30.22 | $29.86 | $30.05 | 2 287 669 |
2019-04-12 | $30.28 | $30.80 | $29.65 | $30.02 | 5 015 812 |
2019-04-11 | $30.78 | $31.34 | $30.06 | $30.19 | 6 015 663 |
2019-04-10 | $28.78 | $31.00 | $28.73 | $30.59 | 10 635 846 |
2019-04-09 | $28.89 | $28.97 | $28.58 | $28.84 | 2 337 498 |
2019-04-08 | $29.42 | $29.48 | $28.82 | $28.87 | 3 871 940 |
2019-04-05 | $29.00 | $29.91 | $28.99 | $29.48 | 4 464 141 |
2019-04-04 | $27.87 | $28.92 | $27.87 | $28.88 | 3 607 467 |