Range Low Price High Price Comment
30 days $12.82 $17.64 Wednesday, 17th Aug 2022 DISCA stock ended at $13.26. This is 3.14% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 3.75% from a day low at $13.05 to a day high of $13.54.
90 days $12.77 $18.76
52 weeks $12.77 $31.55

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-05-09 $28.80 $28.88 $27.95 $28.45 5 160 629
2019-05-08 $28.55 $29.11 $28.45 $28.92 6 335 611
2019-05-07 $28.88 $29.41 $28.52 $28.69 4 053 450
2019-05-06 $28.99 $29.45 $28.70 $29.14 3 645 709
2019-05-03 $29.45 $29.71 $29.03 $29.34 5 192 764
2019-05-02 $31.73 $31.85 $28.84 $29.26 8 866 729
2019-05-01 $30.90 $31.29 $30.58 $30.89 4 534 767
2019-04-30 $31.65 $31.85 $30.72 $30.90 4 050 611
2019-04-29 $31.54 $32.06 $31.36 $31.63 4 569 064
2019-04-26 $30.40 $31.53 $30.38 $31.51 4 524 555
2019-04-25 $30.30 $30.72 $29.53 $30.37 3 674 653
2019-04-24 $28.85 $30.52 $28.85 $30.38 4 505 740
2019-04-23 $29.06 $29.79 $29.06 $29.47 4 026 531
2019-04-22 $30.13 $30.13 $28.85 $29.12 3 813 977
2019-04-18 $30.60 $30.65 $30.05 $30.13 2 685 359
2019-04-17 $30.10 $30.59 $30.00 $30.41 2 886 121
2019-04-16 $30.16 $30.45 $29.80 $29.98 2 084 678
2019-04-15 $29.95 $30.22 $29.86 $30.05 2 287 669
2019-04-12 $30.28 $30.80 $29.65 $30.02 5 015 812
2019-04-11 $30.78 $31.34 $30.06 $30.19 6 015 663
2019-04-10 $28.78 $31.00 $28.73 $30.59 10 635 846
2019-04-09 $28.89 $28.97 $28.58 $28.84 2 337 498
2019-04-08 $29.42 $29.48 $28.82 $28.87 3 871 940
2019-04-05 $29.00 $29.91 $28.99 $29.48 4 464 141
2019-04-04 $27.87 $28.92 $27.87 $28.88 3 607 467
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT