NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $30.58 | $30.72 | $30.40 | $30.48 | 2 013 302 |
| Jan 16, 2020 | $30.36 | $30.73 | $30.32 | $30.60 | 1 951 775 |
| Jan 15, 2020 | $29.78 | $30.32 | $29.78 | $30.29 | 1 670 153 |
| Jan 14, 2020 | $29.79 | $30.09 | $29.72 | $29.97 | 2 868 389 |
| Jan 13, 2020 | $29.87 | $30.01 | $29.57 | $29.81 | 2 745 034 |
| Jan 10, 2020 | $30.22 | $30.26 | $29.80 | $29.88 | 2 831 320 |
| Jan 09, 2020 | $30.21 | $30.51 | $29.98 | $30.24 | 2 946 255 |
| Jan 08, 2020 | $30.06 | $30.35 | $29.98 | $30.15 | 2 896 620 |
| Jan 07, 2020 | $29.84 | $30.47 | $29.75 | $29.99 | 2 012 383 |
| Jan 06, 2020 | $29.88 | $30.01 | $29.60 | $29.96 | 1 296 371 |
| Jan 03, 2020 | $29.85 | $30.22 | $29.79 | $30.02 | 1 898 583 |
| Jan 02, 2020 | $30.61 | $30.64 | $29.95 | $30.19 | 2 524 142 |
| Dec 31, 2019 | $30.54 | $30.59 | $30.22 | $30.49 | 1 316 579 |
| Dec 30, 2019 | $30.79 | $30.99 | $30.45 | $30.51 | 1 341 433 |
| Dec 27, 2019 | $30.96 | $31.10 | $30.66 | $30.76 | 1 149 532 |
| Dec 26, 2019 | $30.78 | $31.00 | $30.71 | $30.93 | 1 919 895 |
| Dec 24, 2019 | $30.57 | $30.90 | $30.57 | $30.80 | 822 546 |
| Dec 23, 2019 | $30.74 | $30.86 | $30.50 | $30.57 | 1 857 577 |
| Dec 20, 2019 | $30.65 | $30.79 | $30.03 | $30.78 | 6 226 917 |
| Dec 19, 2019 | $30.10 | $30.53 | $30.10 | $30.39 | 2 466 441 |
| Dec 18, 2019 | $30.23 | $30.52 | $30.04 | $30.09 | 2 488 952 |
| Dec 17, 2019 | $30.05 | $30.20 | $29.86 | $30.09 | 2 048 726 |
| Dec 16, 2019 | $30.15 | $30.24 | $29.88 | $30.09 | 2 371 728 |
| Dec 13, 2019 | $30.11 | $30.28 | $29.89 | $30.06 | 3 987 102 |
| Dec 12, 2019 | $29.92 | $30.18 | $29.83 | $30.10 | 4 950 289 |
