Range Low Price High Price Comment
30 days $24.42 $24.42 Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42.
90 days $24.42 $24.42
52 weeks $20.86 $30.99

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-12-11 $29.98 $30.55 $29.87 $29.92 5 850 906
2019-12-10 $29.86 $30.35 $29.70 $29.99 2 559 858
2019-12-09 $29.87 $30.11 $29.77 $29.93 3 905 346
2019-12-06 $30.02 $30.27 $29.80 $29.89 3 793 412
2019-12-05 $29.97 $30.19 $29.82 $29.87 4 317 637
2019-12-04 $29.92 $30.33 $29.89 $29.93 2 976 658
2019-12-03 $30.08 $30.14 $29.65 $29.98 4 320 903
2019-12-02 $30.50 $30.87 $30.29 $30.34 2 125 025
2019-11-29 $30.60 $30.73 $30.43 $30.52 925 680
2019-11-27 $31.20 $31.20 $30.50 $30.65 2 029 203
2019-11-26 $29.97 $31.06 $29.71 $30.98 4 189 545
2019-11-25 $30.34 $30.39 $29.82 $29.97 3 968 891
2019-11-22 $29.94 $30.37 $29.85 $30.31 2 810 947
2019-11-21 $29.62 $30.17 $29.24 $29.89 3 771 177
2019-11-20 $29.11 $30.01 $29.02 $29.61 3 799 273
2019-11-19 $28.91 $29.32 $28.60 $29.23 3 692 731
2019-11-18 $28.17 $28.66 $28.00 $28.55 5 326 886
2019-11-15 $28.02 $28.37 $27.75 $27.88 2 903 736
2019-11-14 $27.87 $28.36 $27.73 $28.03 5 911 752
2019-11-13 $28.38 $28.55 $27.76 $27.93 3 093 952
2019-11-12 $28.69 $29.04 $28.32 $28.48 2 700 522
2019-11-11 $28.33 $28.71 $28.33 $28.65 1 761 022
2019-11-08 $28.72 $28.97 $28.22 $28.62 2 558 444
2019-11-07 $26.50 $28.79 $26.27 $28.70 2 963 225
2019-11-06 $26.12 $26.24 $25.72 $25.80 2 009 477
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT