NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-12-11 | $29.98 | $30.55 | $29.87 | $29.92 | 5 850 906 |
2019-12-10 | $29.86 | $30.35 | $29.70 | $29.99 | 2 559 858 |
2019-12-09 | $29.87 | $30.11 | $29.77 | $29.93 | 3 905 346 |
2019-12-06 | $30.02 | $30.27 | $29.80 | $29.89 | 3 793 412 |
2019-12-05 | $29.97 | $30.19 | $29.82 | $29.87 | 4 317 637 |
2019-12-04 | $29.92 | $30.33 | $29.89 | $29.93 | 2 976 658 |
2019-12-03 | $30.08 | $30.14 | $29.65 | $29.98 | 4 320 903 |
2019-12-02 | $30.50 | $30.87 | $30.29 | $30.34 | 2 125 025 |
2019-11-29 | $30.60 | $30.73 | $30.43 | $30.52 | 925 680 |
2019-11-27 | $31.20 | $31.20 | $30.50 | $30.65 | 2 029 203 |
2019-11-26 | $29.97 | $31.06 | $29.71 | $30.98 | 4 189 545 |
2019-11-25 | $30.34 | $30.39 | $29.82 | $29.97 | 3 968 891 |
2019-11-22 | $29.94 | $30.37 | $29.85 | $30.31 | 2 810 947 |
2019-11-21 | $29.62 | $30.17 | $29.24 | $29.89 | 3 771 177 |
2019-11-20 | $29.11 | $30.01 | $29.02 | $29.61 | 3 799 273 |
2019-11-19 | $28.91 | $29.32 | $28.60 | $29.23 | 3 692 731 |
2019-11-18 | $28.17 | $28.66 | $28.00 | $28.55 | 5 326 886 |
2019-11-15 | $28.02 | $28.37 | $27.75 | $27.88 | 2 903 736 |
2019-11-14 | $27.87 | $28.36 | $27.73 | $28.03 | 5 911 752 |
2019-11-13 | $28.38 | $28.55 | $27.76 | $27.93 | 3 093 952 |
2019-11-12 | $28.69 | $29.04 | $28.32 | $28.48 | 2 700 522 |
2019-11-11 | $28.33 | $28.71 | $28.33 | $28.65 | 1 761 022 |
2019-11-08 | $28.72 | $28.97 | $28.22 | $28.62 | 2 558 444 |
2019-11-07 | $26.50 | $28.79 | $26.27 | $28.70 | 2 963 225 |
2019-11-06 | $26.12 | $26.24 | $25.72 | $25.80 | 2 009 477 |