NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-11-05 | $26.25 | $26.48 | $26.01 | $26.13 | 2 520 071 |
2019-11-04 | $25.60 | $26.04 | $25.37 | $26.04 | 1 870 096 |
2019-11-01 | $25.35 | $25.64 | $25.22 | $25.49 | 1 232 242 |
2019-10-31 | $24.96 | $25.25 | $24.71 | $25.24 | 2 073 613 |
2019-10-30 | $25.33 | $25.33 | $24.82 | $25.03 | 2 401 370 |
2019-10-29 | $25.69 | $25.74 | $25.08 | $25.46 | 1 330 875 |
2019-10-28 | $25.59 | $26.22 | $25.59 | $25.79 | 2 254 588 |
2019-10-25 | $25.74 | $26.07 | $25.53 | $25.60 | 1 286 138 |
2019-10-24 | $26.14 | $26.21 | $25.11 | $25.62 | 1 547 438 |
2019-10-23 | $26.10 | $26.28 | $25.88 | $26.14 | 1 165 755 |
2019-10-22 | $26.15 | $26.29 | $25.75 | $26.16 | 1 512 175 |
2019-10-21 | $26.11 | $26.24 | $25.76 | $25.84 | 1 102 987 |
2019-10-18 | $25.99 | $26.45 | $25.87 | $25.90 | 2 387 258 |
2019-10-17 | $25.92 | $26.03 | $25.33 | $25.98 | 1 947 649 |
2019-10-16 | $25.86 | $26.22 | $25.49 | $25.87 | 2 139 927 |
2019-10-15 | $25.85 | $26.16 | $25.60 | $25.94 | 2 985 505 |
2019-10-14 | $26.01 | $26.01 | $25.70 | $25.83 | 1 957 730 |
2019-10-11 | $25.86 | $26.38 | $25.78 | $26.10 | 2 373 958 |
2019-10-10 | $25.24 | $25.67 | $25.15 | $25.57 | 2 650 262 |
2019-10-09 | $25.18 | $25.37 | $24.99 | $25.21 | 1 370 398 |
2019-10-08 | $25.25 | $25.30 | $24.94 | $24.96 | 2 079 405 |
2019-10-07 | $24.96 | $25.66 | $24.90 | $25.44 | 1 341 818 |
2019-10-04 | $25.15 | $25.36 | $24.98 | $25.16 | 2 965 562 |
2019-10-03 | $24.55 | $25.09 | $24.36 | $25.06 | 3 447 516 |
2019-10-02 | $24.64 | $24.83 | $24.09 | $24.64 | 2 903 244 |