Range Low Price High Price Comment
30 days $24.42 $24.42 Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42.
90 days $24.42 $24.42
52 weeks $20.86 $30.99

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-11-05 $26.25 $26.48 $26.01 $26.13 2 520 071
2019-11-04 $25.60 $26.04 $25.37 $26.04 1 870 096
2019-11-01 $25.35 $25.64 $25.22 $25.49 1 232 242
2019-10-31 $24.96 $25.25 $24.71 $25.24 2 073 613
2019-10-30 $25.33 $25.33 $24.82 $25.03 2 401 370
2019-10-29 $25.69 $25.74 $25.08 $25.46 1 330 875
2019-10-28 $25.59 $26.22 $25.59 $25.79 2 254 588
2019-10-25 $25.74 $26.07 $25.53 $25.60 1 286 138
2019-10-24 $26.14 $26.21 $25.11 $25.62 1 547 438
2019-10-23 $26.10 $26.28 $25.88 $26.14 1 165 755
2019-10-22 $26.15 $26.29 $25.75 $26.16 1 512 175
2019-10-21 $26.11 $26.24 $25.76 $25.84 1 102 987
2019-10-18 $25.99 $26.45 $25.87 $25.90 2 387 258
2019-10-17 $25.92 $26.03 $25.33 $25.98 1 947 649
2019-10-16 $25.86 $26.22 $25.49 $25.87 2 139 927
2019-10-15 $25.85 $26.16 $25.60 $25.94 2 985 505
2019-10-14 $26.01 $26.01 $25.70 $25.83 1 957 730
2019-10-11 $25.86 $26.38 $25.78 $26.10 2 373 958
2019-10-10 $25.24 $25.67 $25.15 $25.57 2 650 262
2019-10-09 $25.18 $25.37 $24.99 $25.21 1 370 398
2019-10-08 $25.25 $25.30 $24.94 $24.96 2 079 405
2019-10-07 $24.96 $25.66 $24.90 $25.44 1 341 818
2019-10-04 $25.15 $25.36 $24.98 $25.16 2 965 562
2019-10-03 $24.55 $25.09 $24.36 $25.06 3 447 516
2019-10-02 $24.64 $24.83 $24.09 $24.64 2 903 244
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT