NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2019 | $24.70 | $25.04 | $24.57 | $24.79 | 2 182 708 |
| Sep 30, 2019 | $24.73 | $25.03 | $24.60 | $24.62 | 2 160 438 |
| Sep 27, 2019 | $24.52 | $24.83 | $24.43 | $24.71 | 2 082 027 |
| Sep 26, 2019 | $24.72 | $24.72 | $24.19 | $24.45 | 2 031 458 |
| Sep 25, 2019 | $24.38 | $24.91 | $24.38 | $24.72 | 2 337 162 |
| Sep 24, 2019 | $24.91 | $25.07 | $24.22 | $24.45 | 3 141 055 |
| Sep 23, 2019 | $24.40 | $24.77 | $24.04 | $24.70 | 2 495 236 |
| Sep 20, 2019 | $25.04 | $25.06 | $24.36 | $24.37 | 7 628 453 |
| Sep 19, 2019 | $25.41 | $25.54 | $24.88 | $24.93 | 2 184 325 |
| Sep 18, 2019 | $25.53 | $25.53 | $24.90 | $25.46 | 4 596 384 |
| Sep 17, 2019 | $26.18 | $26.42 | $25.33 | $25.62 | 3 706 808 |
| Sep 16, 2019 | $26.21 | $26.36 | $25.99 | $26.32 | 2 818 929 |
| Sep 13, 2019 | $26.59 | $27.08 | $26.28 | $26.30 | 2 759 086 |
| Sep 12, 2019 | $27.02 | $27.02 | $26.08 | $26.51 | 3 529 047 |
| Sep 11, 2019 | $26.79 | $27.02 | $26.25 | $26.97 | 2 403 972 |
| Sep 10, 2019 | $25.77 | $26.88 | $25.77 | $26.88 | 3 552 796 |
| Sep 09, 2019 | $25.77 | $26.08 | $25.63 | $25.76 | 2 874 342 |
| Sep 06, 2019 | $25.86 | $26.22 | $25.64 | $25.67 | 2 934 505 |
| Sep 05, 2019 | $25.79 | $25.91 | $25.60 | $25.77 | 3 560 627 |
| Sep 04, 2019 | $25.62 | $25.86 | $25.12 | $25.54 | 2 846 439 |
| Sep 03, 2019 | $25.78 | $25.96 | $25.22 | $25.44 | 2 753 658 |
| Aug 30, 2019 | $26.32 | $26.49 | $25.83 | $26.03 | 2 545 769 |
| Aug 29, 2019 | $25.60 | $26.39 | $25.60 | $26.11 | 1 734 223 |
| Aug 28, 2019 | $24.87 | $25.46 | $24.70 | $25.37 | 3 268 872 |
| Aug 27, 2019 | $25.67 | $25.70 | $24.85 | $24.89 | 2 745 933 |
