NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
| 90 days | $24.42 | $24.42 | |
| 52 weeks | $20.86 | $30.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-22 | $29.04 | $29.15 | $28.60 | $28.66 | 2 510 914 |
| 2019-07-19 | $28.94 | $29.16 | $28.77 | $29.00 | 4 873 291 |
| 2019-07-18 | $29.22 | $29.27 | $28.72 | $28.82 | 2 074 111 |
| 2019-07-17 | $29.96 | $29.96 | $29.29 | $29.32 | 1 288 257 |
| 2019-07-16 | $29.82 | $30.29 | $29.73 | $30.03 | 7 820 873 |
| 2019-07-15 | $29.79 | $30.06 | $29.65 | $29.81 | 1 409 879 |
| 2019-07-12 | $29.07 | $30.05 | $29.07 | $29.80 | 2 048 673 |
| 2019-07-11 | $29.00 | $29.23 | $28.85 | $29.16 | 2 462 956 |
| 2019-07-10 | $29.16 | $29.29 | $28.62 | $28.97 | 2 952 588 |
| 2019-07-09 | $28.69 | $29.36 | $28.59 | $29.03 | 2 480 065 |
| 2019-07-08 | $28.63 | $28.81 | $28.52 | $28.80 | 1 790 059 |
| 2019-07-05 | $28.21 | $28.74 | $28.12 | $28.72 | 1 413 875 |
| 2019-07-03 | $28.53 | $28.74 | $28.35 | $28.38 | 1 369 269 |
| 2019-07-02 | $28.34 | $28.80 | $28.25 | $28.40 | 2 156 757 |
| 2019-07-01 | $28.82 | $28.90 | $28.02 | $28.33 | 2 456 950 |
| 2019-06-28 | $27.76 | $28.46 | $27.54 | $28.45 | 2 795 880 |
| 2019-06-27 | $27.30 | $27.51 | $26.94 | $27.45 | 1 888 990 |
| 2019-06-26 | $27.62 | $27.81 | $27.25 | $27.28 | 4 183 558 |
| 2019-06-25 | $28.53 | $28.62 | $27.34 | $27.57 | 4 774 350 |
| 2019-06-24 | $28.22 | $28.60 | $28.09 | $28.54 | 4 700 822 |
| 2019-06-21 | $28.60 | $28.60 | $28.08 | $28.28 | 5 223 744 |
| 2019-06-20 | $28.33 | $28.50 | $27.95 | $28.41 | 4 300 690 |
| 2019-06-19 | $27.38 | $28.16 | $27.29 | $28.04 | 4 924 113 |
| 2019-06-18 | $27.24 | $27.64 | $27.04 | $27.25 | 5 774 053 |
| 2019-06-17 | $26.82 | $27.32 | $26.52 | $27.20 | 3 112 237 |
