NASDAQ:DISCK
Delisted
Discovery Communications Stock Price (Quote)
$24.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $24.42 | Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42. |
90 days | $24.42 | $24.42 | |
52 weeks | $20.86 | $30.99 |
Historical Discovery Communications prices
Date | Open | High | Low | Close | Volume |
2019-06-14 | $27.14 | $27.29 | $26.82 | $26.84 | 4 180 885 |
2019-06-13 | $27.34 | $27.82 | $27.14 | $27.77 | 3 186 980 |
2019-06-12 | $27.07 | $27.49 | $27.00 | $27.21 | 2 045 947 |
2019-06-11 | $26.42 | $27.08 | $26.38 | $27.00 | 2 688 744 |
2019-06-10 | $26.57 | $26.70 | $26.22 | $26.34 | 1 464 126 |
2019-06-07 | $26.45 | $26.88 | $26.40 | $26.49 | 2 138 549 |
2019-06-06 | $26.31 | $26.48 | $26.15 | $26.39 | 2 440 376 |
2019-06-05 | $26.78 | $26.93 | $25.90 | $26.21 | 4 607 213 |
2019-06-04 | $25.77 | $26.74 | $25.77 | $26.68 | 5 079 351 |
2019-06-03 | $25.59 | $26.16 | $25.37 | $25.53 | 3 946 299 |
2019-05-31 | $25.57 | $26.11 | $25.47 | $25.64 | 4 236 676 |
2019-05-30 | $25.81 | $26.19 | $25.51 | $25.62 | 2 867 580 |
2019-05-29 | $25.79 | $26.00 | $25.52 | $25.70 | 3 462 388 |
2019-05-28 | $25.59 | $26.08 | $25.59 | $25.91 | 5 385 539 |
2019-05-24 | $25.54 | $25.74 | $25.36 | $25.51 | 1 446 610 |
2019-05-23 | $25.58 | $25.72 | $25.26 | $25.48 | 2 439 759 |
2019-05-22 | $26.28 | $26.42 | $25.77 | $25.78 | 3 063 835 |
2019-05-21 | $25.97 | $26.51 | $25.89 | $26.34 | 4 449 386 |
2019-05-20 | $26.21 | $26.21 | $25.62 | $25.83 | 2 185 561 |
2019-05-17 | $26.01 | $26.28 | $25.89 | $26.22 | 2 169 710 |
2019-05-16 | $26.15 | $26.36 | $25.97 | $26.25 | 2 172 683 |
2019-05-15 | $26.28 | $26.44 | $25.95 | $26.18 | 2 367 516 |
2019-05-14 | $25.89 | $26.47 | $25.82 | $26.25 | 3 540 891 |
2019-05-13 | $26.37 | $26.62 | $25.69 | $25.75 | 2 562 018 |
2019-05-10 | $26.91 | $26.91 | $26.16 | $26.77 | 2 968 431 |