Range Low Price High Price Comment
30 days $24.42 $24.42 Wednesday, 17th Aug 2022 DISCK stock ended at $24.42. During the day the stock fluctuated 0% from a day low at $24.42 to a day high of $24.42.
90 days $24.42 $24.42
52 weeks $20.86 $30.99

Historical Discovery Communications prices

Date Open High Low Close Volume
2019-06-14 $27.14 $27.29 $26.82 $26.84 4 180 885
2019-06-13 $27.34 $27.82 $27.14 $27.77 3 186 980
2019-06-12 $27.07 $27.49 $27.00 $27.21 2 045 947
2019-06-11 $26.42 $27.08 $26.38 $27.00 2 688 744
2019-06-10 $26.57 $26.70 $26.22 $26.34 1 464 126
2019-06-07 $26.45 $26.88 $26.40 $26.49 2 138 549
2019-06-06 $26.31 $26.48 $26.15 $26.39 2 440 376
2019-06-05 $26.78 $26.93 $25.90 $26.21 4 607 213
2019-06-04 $25.77 $26.74 $25.77 $26.68 5 079 351
2019-06-03 $25.59 $26.16 $25.37 $25.53 3 946 299
2019-05-31 $25.57 $26.11 $25.47 $25.64 4 236 676
2019-05-30 $25.81 $26.19 $25.51 $25.62 2 867 580
2019-05-29 $25.79 $26.00 $25.52 $25.70 3 462 388
2019-05-28 $25.59 $26.08 $25.59 $25.91 5 385 539
2019-05-24 $25.54 $25.74 $25.36 $25.51 1 446 610
2019-05-23 $25.58 $25.72 $25.26 $25.48 2 439 759
2019-05-22 $26.28 $26.42 $25.77 $25.78 3 063 835
2019-05-21 $25.97 $26.51 $25.89 $26.34 4 449 386
2019-05-20 $26.21 $26.21 $25.62 $25.83 2 185 561
2019-05-17 $26.01 $26.28 $25.89 $26.22 2 169 710
2019-05-16 $26.15 $26.36 $25.97 $26.25 2 172 683
2019-05-15 $26.28 $26.44 $25.95 $26.18 2 367 516
2019-05-14 $25.89 $26.47 $25.82 $26.25 3 540 891
2019-05-13 $26.37 $26.62 $25.69 $25.75 2 562 018
2019-05-10 $26.91 $26.91 $26.16 $26.77 2 968 431
Click to get the best stock tips daily for free!

About Discovery Communications

Discovery Communications Discovery Communications, Inc. operates as a media company worldwide. It operates through U.S. Networks; International Networks; and Education and Other segments. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science, Velocity, Discovery Family, American Heroes, Destination America, Discovery Life, Oprah Winfrey Network, Eurosport, DMAX, and Discovery Kids brand... DISCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT