Range Low Price High Price Comment
30 days $5.77 $5.77 Wednesday, 27th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.24 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
2021-08-25 $43.32 $44.07 $43.14 $43.70 1 034 470
2021-08-24 $43.20 $43.51 $42.97 $43.21 2 848 141
2021-08-23 $43.25 $43.43 $42.95 $43.19 853 390
2021-08-20 $41.87 $43.01 $41.52 $42.88 1 249 758
2021-08-19 $42.21 $42.79 $41.69 $42.02 1 411 287
2021-08-18 $43.01 $43.62 $42.53 $42.70 1 019 508
2021-08-17 $42.87 $43.89 $42.40 $43.12 1 793 567
2021-08-16 $42.34 $43.19 $41.96 $43.13 1 484 219
2021-08-13 $43.20 $43.21 $42.53 $42.74 1 136 306
2021-08-12 $43.58 $43.67 $42.71 $43.11 1 305 533
2021-08-11 $43.25 $43.64 $42.85 $43.58 1 431 530
2021-08-10 $42.52 $43.86 $42.37 $43.15 3 267 668
2021-08-09 $41.80 $42.84 $41.26 $42.25 2 010 590
2021-08-06 $42.16 $42.37 $41.82 $41.97 1 602 227
2021-08-05 $41.70 $41.97 $41.47 $41.84 1 171 219
2021-08-04 $41.72 $41.76 $41.14 $41.51 1 382 357
2021-08-03 $42.02 $42.10 $40.77 $42.00 1 208 643
2021-08-02 $41.99 $42.64 $41.36 $41.69 1 480 428
2021-07-30 $42.15 $42.51 $41.79 $41.89 1 832 110
2021-07-29 $42.47 $43.18 $42.18 $42.21 1 153 439
2021-07-28 $42.87 $43.25 $42.14 $42.39 2 341 598
2021-07-27 $42.47 $42.90 $42.19 $42.87 2 032 847
2021-07-26 $41.94 $43.41 $41.90 $42.70 2 362 754
2021-07-23 $42.07 $42.15 $41.36 $41.68 1 086 615
2021-07-22 $41.49 $42.13 $41.16 $41.92 2 086 305
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT