NASDAQ:DISH
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.77 | $5.77 | Wednesday, 27th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
90 days | $5.24 | $5.96 | |
52 weeks | $3.21 | $9.45 |
Historical DISH Network Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $43.32 | $44.07 | $43.14 | $43.70 | 1 034 470 |
2021-08-24 | $43.20 | $43.51 | $42.97 | $43.21 | 2 848 141 |
2021-08-23 | $43.25 | $43.43 | $42.95 | $43.19 | 853 390 |
2021-08-20 | $41.87 | $43.01 | $41.52 | $42.88 | 1 249 758 |
2021-08-19 | $42.21 | $42.79 | $41.69 | $42.02 | 1 411 287 |
2021-08-18 | $43.01 | $43.62 | $42.53 | $42.70 | 1 019 508 |
2021-08-17 | $42.87 | $43.89 | $42.40 | $43.12 | 1 793 567 |
2021-08-16 | $42.34 | $43.19 | $41.96 | $43.13 | 1 484 219 |
2021-08-13 | $43.20 | $43.21 | $42.53 | $42.74 | 1 136 306 |
2021-08-12 | $43.58 | $43.67 | $42.71 | $43.11 | 1 305 533 |
2021-08-11 | $43.25 | $43.64 | $42.85 | $43.58 | 1 431 530 |
2021-08-10 | $42.52 | $43.86 | $42.37 | $43.15 | 3 267 668 |
2021-08-09 | $41.80 | $42.84 | $41.26 | $42.25 | 2 010 590 |
2021-08-06 | $42.16 | $42.37 | $41.82 | $41.97 | 1 602 227 |
2021-08-05 | $41.70 | $41.97 | $41.47 | $41.84 | 1 171 219 |
2021-08-04 | $41.72 | $41.76 | $41.14 | $41.51 | 1 382 357 |
2021-08-03 | $42.02 | $42.10 | $40.77 | $42.00 | 1 208 643 |
2021-08-02 | $41.99 | $42.64 | $41.36 | $41.69 | 1 480 428 |
2021-07-30 | $42.15 | $42.51 | $41.79 | $41.89 | 1 832 110 |
2021-07-29 | $42.47 | $43.18 | $42.18 | $42.21 | 1 153 439 |
2021-07-28 | $42.87 | $43.25 | $42.14 | $42.39 | 2 341 598 |
2021-07-27 | $42.47 | $42.90 | $42.19 | $42.87 | 2 032 847 |
2021-07-26 | $41.94 | $43.41 | $41.90 | $42.70 | 2 362 754 |
2021-07-23 | $42.07 | $42.15 | $41.36 | $41.68 | 1 086 615 |
2021-07-22 | $41.49 | $42.13 | $41.16 | $41.92 | 2 086 305 |