NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-22 | $41.49 | $42.13 | $41.16 | $41.92 | 2 086 305 |
| 2021-07-21 | $41.06 | $42.18 | $40.90 | $41.83 | 2 523 090 |
| 2021-07-20 | $39.10 | $41.52 | $39.04 | $40.87 | 3 417 724 |
| 2021-07-19 | $38.99 | $39.74 | $38.71 | $39.04 | 2 879 376 |
| 2021-07-16 | $40.05 | $40.37 | $39.28 | $39.45 | 1 424 614 |
| 2021-07-15 | $40.13 | $40.45 | $39.60 | $39.91 | 1 554 139 |
| 2021-07-14 | $40.45 | $40.77 | $40.16 | $40.39 | 1 564 003 |
| 2021-07-13 | $41.37 | $41.48 | $40.17 | $40.25 | 1 760 165 |
| 2021-07-12 | $41.39 | $41.56 | $41.00 | $41.30 | 1 705 124 |
| 2021-07-09 | $41.00 | $41.81 | $40.70 | $41.50 | 3 982 532 |
| 2021-07-08 | $40.62 | $41.16 | $39.95 | $40.45 | 2 145 825 |
| 2021-07-07 | $41.64 | $41.82 | $40.87 | $40.91 | 1 709 471 |
| 2021-07-06 | $42.47 | $42.47 | $41.09 | $41.73 | 2 446 399 |
| 2021-07-02 | $42.33 | $42.69 | $42.08 | $42.58 | 1 050 194 |
| 2021-07-01 | $42.07 | $42.81 | $41.96 | $42.44 | 2 455 177 |
| 2021-06-30 | $41.76 | $41.94 | $41.23 | $41.80 | 1 807 302 |
| 2021-06-29 | $41.75 | $42.36 | $41.61 | $41.73 | 2 812 917 |
| 2021-06-28 | $42.38 | $42.38 | $41.33 | $41.75 | 1 993 861 |
| 2021-06-25 | $41.10 | $42.92 | $41.01 | $42.41 | 2 927 232 |
| 2021-06-24 | $40.74 | $41.30 | $40.49 | $41.19 | 1 668 852 |
| 2021-06-23 | $40.91 | $41.06 | $40.38 | $40.45 | 1 478 765 |
| 2021-06-22 | $41.04 | $41.05 | $40.47 | $40.76 | 1 640 562 |
| 2021-06-21 | $40.42 | $41.21 | $40.26 | $40.98 | 2 121 754 |
| 2021-06-18 | $40.58 | $40.79 | $39.99 | $40.04 | 2 813 610 |
| 2021-06-17 | $41.09 | $41.81 | $40.69 | $41.16 | 2 297 573 |
