NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $40.87 | $42.14 | $40.73 | $41.23 | 4 363 842 |
| Jun 15, 2021 | $39.93 | $40.31 | $39.59 | $40.16 | 2 092 891 |
| Jun 14, 2021 | $40.05 | $40.25 | $39.56 | $40.03 | 2 148 071 |
| Jun 11, 2021 | $40.18 | $40.51 | $39.84 | $40.07 | 1 744 555 |
| Jun 10, 2021 | $40.68 | $40.88 | $39.97 | $40.06 | 3 030 539 |
| Jun 09, 2021 | $42.42 | $42.51 | $40.42 | $40.44 | 8 516 000 |
| Jun 08, 2021 | $45.01 | $45.23 | $43.24 | $43.58 | 4 050 129 |
| Jun 07, 2021 | $45.31 | $45.97 | $44.92 | $45.03 | 2 521 124 |
| Jun 04, 2021 | $45.07 | $45.46 | $44.85 | $45.11 | 1 811 022 |
| Jun 03, 2021 | $44.91 | $45.09 | $44.18 | $44.89 | 2 304 992 |
| Jun 02, 2021 | $44.04 | $46.29 | $43.89 | $45.48 | 5 104 239 |
| Jun 01, 2021 | $43.76 | $44.63 | $43.65 | $43.86 | 1 856 201 |
| May 28, 2021 | $44.84 | $44.85 | $43.47 | $43.52 | 3 348 326 |
| May 27, 2021 | $44.03 | $44.98 | $43.99 | $44.54 | 4 343 715 |
| May 26, 2021 | $43.43 | $44.03 | $43.25 | $43.99 | 1 740 366 |
| May 25, 2021 | $44.44 | $44.71 | $43.27 | $43.35 | 1 998 072 |
| May 24, 2021 | $44.15 | $44.62 | $44.00 | $44.42 | 1 911 951 |
| May 21, 2021 | $44.76 | $45.03 | $44.00 | $44.05 | 2 445 213 |
| May 20, 2021 | $43.03 | $44.28 | $42.85 | $44.05 | 3 933 560 |
| May 19, 2021 | $44.05 | $44.08 | $42.70 | $43.15 | 3 000 191 |
| May 18, 2021 | $45.14 | $45.46 | $44.32 | $44.35 | 1 984 142 |
| May 17, 2021 | $46.02 | $46.09 | $44.74 | $45.20 | 2 542 896 |
| May 14, 2021 | $45.01 | $45.96 | $44.74 | $45.82 | 1 845 643 |
| May 13, 2021 | $44.91 | $45.54 | $44.40 | $44.62 | 3 145 560 |
| May 12, 2021 | $46.27 | $46.27 | $44.31 | $44.46 | 3 017 589 |
