NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $45.80 | $46.56 | $45.27 | $46.23 | 2 386 898 |
| May 10, 2021 | $46.79 | $47.05 | $46.24 | $46.46 | 2 622 065 |
| May 07, 2021 | $46.08 | $46.94 | $45.89 | $46.53 | 2 955 276 |
| May 06, 2021 | $46.15 | $46.48 | $45.21 | $45.93 | 2 963 092 |
| May 05, 2021 | $46.29 | $46.47 | $45.19 | $45.82 | 4 461 084 |
| May 04, 2021 | $44.00 | $46.15 | $43.87 | $45.97 | 4 509 341 |
| May 03, 2021 | $45.37 | $45.48 | $44.37 | $44.45 | 2 473 951 |
| Apr 30, 2021 | $44.88 | $45.86 | $44.34 | $44.79 | 5 450 788 |
| Apr 29, 2021 | $42.61 | $45.17 | $41.74 | $45.05 | 10 228 113 |
| Apr 28, 2021 | $42.73 | $42.73 | $41.48 | $41.59 | 3 899 641 |
| Apr 27, 2021 | $43.00 | $43.45 | $42.26 | $42.46 | 4 711 634 |
| Apr 26, 2021 | $42.50 | $43.23 | $42.26 | $43.08 | 2 626 517 |
| Apr 23, 2021 | $42.32 | $42.92 | $41.38 | $42.48 | 4 398 670 |
| Apr 22, 2021 | $41.24 | $42.56 | $41.00 | $41.96 | 8 886 655 |
| Apr 21, 2021 | $37.41 | $41.70 | $37.30 | $40.94 | 15 082 344 |
| Apr 20, 2021 | $37.00 | $37.08 | $36.25 | $36.89 | 2 040 426 |
| Apr 19, 2021 | $37.82 | $38.22 | $36.87 | $37.00 | 2 356 592 |
| Apr 16, 2021 | $37.70 | $38.09 | $37.53 | $38.01 | 1 570 602 |
| Apr 15, 2021 | $37.72 | $38.71 | $37.57 | $37.70 | 2 503 562 |
| Apr 14, 2021 | $37.41 | $38.15 | $37.25 | $37.68 | 2 748 353 |
| Apr 13, 2021 | $37.86 | $37.95 | $37.28 | $37.49 | 4 712 695 |
| Apr 12, 2021 | $37.78 | $38.01 | $37.54 | $37.95 | 1 705 488 |
| Apr 09, 2021 | $37.78 | $38.01 | $37.07 | $37.56 | 2 547 121 |
| Apr 08, 2021 | $37.66 | $38.08 | $37.36 | $37.85 | 2 531 599 |
| Apr 07, 2021 | $37.57 | $38.13 | $37.43 | $37.74 | 1 706 456 |
