NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $37.54 | $37.80 | $37.21 | $37.43 | 2 353 260 |
| Apr 05, 2021 | $37.08 | $38.08 | $36.86 | $37.69 | 2 995 993 |
| Apr 01, 2021 | $36.20 | $36.80 | $36.00 | $36.80 | 2 768 675 |
| Mar 31, 2021 | $35.80 | $36.55 | $35.69 | $36.20 | 3 490 562 |
| Mar 30, 2021 | $35.52 | $36.08 | $35.16 | $35.87 | 2 282 286 |
| Mar 29, 2021 | $35.49 | $35.97 | $34.78 | $35.42 | 2 188 145 |
| Mar 26, 2021 | $36.26 | $36.50 | $35.37 | $36.12 | 3 446 117 |
| Mar 25, 2021 | $35.38 | $36.40 | $34.80 | $36.25 | 3 324 067 |
| Mar 24, 2021 | $36.19 | $36.48 | $35.44 | $35.52 | 3 169 001 |
| Mar 23, 2021 | $37.33 | $37.34 | $35.85 | $35.94 | 4 537 950 |
| Mar 22, 2021 | $37.25 | $37.85 | $36.80 | $37.54 | 1 890 412 |
| Mar 19, 2021 | $37.19 | $37.71 | $37.07 | $37.28 | 4 794 610 |
| Mar 18, 2021 | $38.84 | $39.22 | $37.58 | $37.64 | 2 455 667 |
| Mar 17, 2021 | $38.45 | $39.02 | $37.78 | $38.97 | 3 153 368 |
| Mar 16, 2021 | $38.49 | $39.24 | $38.10 | $38.73 | 4 414 468 |
| Mar 15, 2021 | $37.33 | $38.82 | $37.10 | $38.78 | 5 645 965 |
| Mar 12, 2021 | $36.07 | $37.51 | $35.43 | $37.27 | 5 168 443 |
| Mar 11, 2021 | $35.68 | $36.46 | $35.47 | $35.91 | 3 489 519 |
| Mar 10, 2021 | $34.85 | $36.05 | $34.47 | $35.78 | 5 451 355 |
| Mar 09, 2021 | $34.95 | $35.11 | $34.00 | $34.43 | 6 179 621 |
| Mar 08, 2021 | $34.26 | $35.43 | $33.91 | $34.83 | 4 264 893 |
| Mar 05, 2021 | $33.38 | $34.26 | $32.68 | $33.81 | 4 174 523 |
| Mar 04, 2021 | $33.65 | $33.84 | $32.15 | $32.78 | 3 287 609 |
| Mar 03, 2021 | $34.01 | $34.49 | $33.35 | $33.64 | 4 742 203 |
| Mar 02, 2021 | $32.77 | $33.67 | $32.61 | $33.09 | 3 031 724 |
