NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-01 | $31.98 | $32.97 | $31.47 | $32.84 | 3 237 646 |
| 2021-02-26 | $31.59 | $32.76 | $31.11 | $31.51 | 3 841 176 |
| 2021-02-25 | $31.60 | $32.49 | $31.28 | $31.55 | 6 226 605 |
| 2021-02-24 | $31.00 | $31.67 | $30.67 | $31.40 | 3 574 228 |
| 2021-02-23 | $31.16 | $31.62 | $29.71 | $30.95 | 8 444 829 |
| 2021-02-22 | $33.69 | $34.18 | $32.18 | $32.26 | 5 082 466 |
| 2021-02-19 | $34.23 | $34.81 | $33.53 | $33.67 | 4 966 143 |
| 2021-02-18 | $32.19 | $34.22 | $31.90 | $33.85 | 6 093 588 |
| 2021-02-17 | $32.09 | $32.65 | $31.85 | $32.50 | 2 897 238 |
| 2021-02-16 | $31.69 | $32.37 | $31.52 | $32.26 | 2 891 359 |
| 2021-02-12 | $31.67 | $31.94 | $31.27 | $31.36 | 3 170 896 |
| 2021-02-11 | $32.46 | $32.46 | $31.51 | $31.69 | 3 444 227 |
| 2021-02-10 | $32.51 | $32.83 | $31.50 | $32.29 | 6 085 906 |
| 2021-02-09 | $31.47 | $32.62 | $31.40 | $32.28 | 3 269 311 |
| 2021-02-08 | $31.62 | $31.75 | $31.13 | $31.52 | 2 078 572 |
| 2021-02-05 | $31.39 | $31.89 | $31.16 | $31.21 | 3 858 563 |
| 2021-02-04 | $30.79 | $31.76 | $30.79 | $31.50 | 4 587 907 |
| 2021-02-03 | $30.05 | $30.89 | $29.86 | $30.73 | 5 350 231 |
| 2021-02-02 | $29.79 | $30.82 | $29.53 | $30.07 | 4 595 694 |
| 2021-02-01 | $29.32 | $29.65 | $28.82 | $29.45 | 8 124 287 |
| 2021-01-29 | $29.95 | $30.35 | $28.53 | $29.02 | 11 688 075 |
| 2021-01-28 | $30.38 | $30.97 | $29.84 | $29.93 | 15 242 196 |
| 2021-01-27 | $31.21 | $31.21 | $30.07 | $30.16 | 10 922 695 |
| 2021-01-26 | $30.69 | $31.69 | $30.25 | $31.56 | 13 745 450 |
| 2021-01-25 | $30.67 | $30.97 | $29.59 | $30.70 | 4 096 236 |
